Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-29-2026) |
$174.29 |
|---|---|
| Change |
$31.89
(22.39%)
|
| Volume | 15,905,346 |
| Open | $176.69 |
|---|---|
| Day Range | $172.09 - $192.83 |
| 52 Week Low | $93.69 |
| 52 Week High | $192.83 |
| Annual Yield | 1.19% |
|---|---|
| Annual Dividend | $2.08 |
| Last Dividend (04-02-2026) | $0.52 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $34,392,715,416 |
| Shares Outstanding | 197,330,400 |
| Book Value per Share | $29.69 |
| Earnings per Share | $5.97 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 174.29 |
$31.89
(22.39%)
|
| May 28, 2026 | 142.40 |
-$0.34
(-0.24%)
|
| May 27, 2026 | 142.74 |
$3.79
(2.73%)
|
| May 26, 2026 | 138.95 |
-$0.41
(-0.29%)
|
| May 25, 2026 | 139.36 |
$0.00
(0.00%)
|
| May 22, 2026 | 139.36 |
$15.42
(12.44%)
|
| May 21, 2026 | 123.95 |
$4.98
(4.18%)
|
| May 20, 2026 | 118.97 |
-$1.62
(-1.34%)
|
| May 19, 2026 | 120.59 |
-$0.01
(-0.01%)
|
| May 18, 2026 | 120.60 |
$0.67
(0.56%)
|
| May 15, 2026 | 119.93 |
$0.00
(0.00%)
|
| May 14, 2026 | 119.93 |
$1.35
(1.14%)
|
| May 13, 2026 | 118.58 |
$2.35
(2.02%)
|
| May 12, 2026 | 116.23 |
-$1.50
(-1.27%)
|
| May 11, 2026 | 117.73 |
-$0.27
(-0.23%)
|
| May 08, 2026 | 118.00 |
$5.00
(4.42%)
|
| May 07, 2026 | 113.00 |
$1.26
(1.13%)
|
| May 06, 2026 | 111.74 |
-$2.40
(-2.10%)
|
| May 05, 2026 | 114.14 |
$3.20
(2.88%)
|
| May 04, 2026 | 110.94 |
-$1.14
(-1.02%)
|
| May 01, 2026 | 112.08 |
$1.31
(1.18%)
|
| April 30, 2026 | 110.77 |
$2.12
(1.95%)
|
| April 29, 2026 | 108.65 |
$0.37
(0.34%)
|
| April 28, 2026 | 108.28 |
-$0.16
(-0.15%)
|
| April 27, 2026 | 108.44 |
-$0.27
(-0.25%)
|
| April 24, 2026 | 108.71 |
$0.31
(0.29%)
|
| April 23, 2026 | 108.40 |
-$2.62
(-2.36%)
|
| April 22, 2026 | 111.02 |
-$0.26
(-0.23%)
|
| April 21, 2026 | 111.80 |
$5.01
(4.69%)
|
| April 20, 2026 | 106.79 |
$2.26
(2.16%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
