Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NN Inc. (NNBR : NSD)
Sector: Industrial Goods
|
Close (09-23-2026) |
$3.86 |
|---|---|
| Change |
$0.49
(14.54%)
|
| Volume | 9,710,092 |
| Open | $3.74 |
|---|---|
| Day Range | $3.55 - $4.02 |
| 52 Week Low | $1.10 |
| 52 Week High | $4.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-23-2019) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $318,762,135 |
| Shares Outstanding | 82,580,864 |
| Book Value per Share | $5.59 |
| Earnings per Share | -$0.96 |
Period
Loading......
Loading......
Legend
NN Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 23, 2026 | 3.86 |
$0.49
(14.54%)
|
| September 22, 2026 | 3.37 |
$0.02
(0.60%)
|
| September 21, 2026 | 3.35 |
$0.04
(1.21%)
|
| September 18, 2026 | 3.31 |
-$0.06
(-1.78%)
|
| September 17, 2026 | 3.37 |
$0.11
(3.37%)
|
| September 16, 2026 | 3.26 |
-$0.03
(-0.91%)
|
| September 15, 2026 | 3.29 |
-$0.18
(-5.19%)
|
| September 14, 2026 | 3.47 |
-$0.11
(-3.07%)
|
| September 11, 2026 | 3.58 |
$0.02
(0.56%)
|
| September 10, 2026 | 3.56 |
-$0.12
(-3.26%)
|
| September 09, 2026 | 3.68 |
-$0.06
(-1.60%)
|
| September 08, 2026 | 3.74 |
$0.08
(2.19%)
|
| September 07, 2026 | 3.66 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.66 |
$0.20
(5.78%)
|
| September 03, 2026 | 3.46 |
$0.06
(1.76%)
|
| September 02, 2026 | 3.40 |
$0.07
(2.10%)
|
| September 01, 2026 | 3.33 |
-$0.10
(-2.92%)
|
| August 31, 2026 | 3.43 |
$0.04
(1.18%)
|
| August 28, 2026 | 3.39 |
-$0.18
(-5.04%)
|
| August 27, 2026 | 3.57 |
$0.04
(1.13%)
|
| August 26, 2026 | 3.53 |
$0.00
(0.00%)
|
| August 25, 2026 | 3.53 |
-$0.12
(-3.29%)
|
| August 24, 2026 | 3.65 |
-$0.13
(-3.44%)
|
| August 21, 2026 | 3.78 |
-$0.03
(-0.79%)
|
| August 20, 2026 | 3.81 |
$0.10
(2.70%)
|
| August 19, 2026 | 3.71 |
-$0.13
(-3.39%)
|
| August 18, 2026 | 3.84 |
-$0.27
(-6.57%)
|
| August 17, 2026 | 4.11 |
$0.21
(5.38%)
|
| August 14, 2026 | 3.90 |
$0.29
(8.03%)
|
| August 13, 2026 | 3.61 |
-$0.05
(-1.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
