Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Neurogene Inc. (NGNE : NSD)
Sector: Healthcare
|
Close (07-07-2026) |
$36.80 |
|---|---|
| Change |
$4.24
(13.02%)
|
| Volume | 708,152 |
| Open | $32.99 |
|---|---|
| Day Range | $32.00 - $37.07 |
| 52 Week Low | $15.93 |
| 52 Week High | $37.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $703,460,925 |
| Shares Outstanding | 19,115,786 |
| Book Value per Share | $2.42 |
| Earnings per Share | -$4.55 |
Period
Loading......
Loading......
Legend
Neurogene Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 36.80 |
$4.24
(13.02%)
|
| July 06, 2026 | 32.56 |
-$2.78
(-7.87%)
|
| July 03, 2026 | 35.34 |
$0.00
(0.00%)
|
| July 02, 2026 | 35.34 |
$1.46
(4.31%)
|
| July 01, 2026 | 33.88 |
$2.43
(7.73%)
|
| June 30, 2026 | 31.45 |
-$0.83
(-2.57%)
|
| June 29, 2026 | 32.28 |
$0.25
(0.78%)
|
| June 26, 2026 | 32.03 |
$1.62
(5.33%)
|
| June 25, 2026 | 30.41 |
$0.34
(1.13%)
|
| June 24, 2026 | 30.07 |
-$0.79
(-2.56%)
|
| June 23, 2026 | 30.86 |
-$1.39
(-4.31%)
|
| June 22, 2026 | 32.25 |
$0.72
(2.28%)
|
| June 19, 2026 | 31.53 |
$0.00
(0.00%)
|
| June 18, 2026 | 31.53 |
$0.74
(2.40%)
|
| June 17, 2026 | 30.79 |
$1.44
(4.91%)
|
| June 16, 2026 | 29.35 |
-$0.51
(-1.71%)
|
| June 15, 2026 | 29.86 |
$0.76
(2.61%)
|
| June 12, 2026 | 29.10 |
$0.10
(0.34%)
|
| June 11, 2026 | 29.00 |
$0.99
(3.53%)
|
| June 10, 2026 | 28.01 |
-$0.80
(-2.78%)
|
| June 09, 2026 | 28.81 |
$0.21
(0.73%)
|
| June 08, 2026 | 28.60 |
$2.11
(7.97%)
|
| June 05, 2026 | 26.49 |
-$0.99
(-3.60%)
|
| June 04, 2026 | 27.48 |
$1.26
(4.81%)
|
| June 03, 2026 | 26.22 |
$0.08
(0.31%)
|
| June 02, 2026 | 26.14 |
-$1.40
(-5.08%)
|
| June 01, 2026 | 27.54 |
-$0.80
(-2.82%)
|
| May 29, 2026 | 28.34 |
$0.84
(3.05%)
|
| May 28, 2026 | 27.50 |
$0.63
(2.34%)
|
| May 27, 2026 | 26.87 |
-$0.23
(-0.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
