Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nektar Therapeutics (NKTR : NSD)
Sector: Healthcare
|
Close (10-01-2026) |
$46.99 |
|---|---|
| Change |
-$13.56
(-22.39%)
|
| Volume | 6,257,785 |
| Open | $55.41 |
|---|---|
| Day Range | $46.29 - $56.69 |
| 52 Week Low | $33.40 |
| 52 Week High | $109.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,604,379,288 |
| Shares Outstanding | 34,142,994 |
| Book Value per Share | $2.29 |
| Earnings per Share | -$6.23 |
Period
Loading......
Loading......
Legend
Nektar Therapeutics
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 01, 2026 | 46.99 |
-$13.56
(-22.39%)
|
| September 30, 2026 | 60.55 |
$1.31
(2.20%)
|
| September 29, 2026 | 59.24 |
-$1.16
(-1.92%)
|
| September 28, 2026 | 60.40 |
$3.34
(5.85%)
|
| September 25, 2026 | 57.06 |
-$2.32
(-3.91%)
|
| September 24, 2026 | 59.38 |
$1.72
(2.98%)
|
| September 23, 2026 | 57.66 |
-$3.31
(-5.43%)
|
| September 22, 2026 | 60.97 |
-$5.87
(-8.78%)
|
| September 21, 2026 | 66.84 |
-$0.26
(-0.39%)
|
| September 18, 2026 | 67.10 |
-$1.26
(-1.84%)
|
| September 17, 2026 | 68.36 |
$0.98
(1.45%)
|
| September 16, 2026 | 67.38 |
$0.74
(1.11%)
|
| September 15, 2026 | 66.64 |
-$1.86
(-2.72%)
|
| September 14, 2026 | 68.50 |
-$1.26
(-1.81%)
|
| September 11, 2026 | 69.76 |
-$0.89
(-1.26%)
|
| September 10, 2026 | 70.65 |
-$2.67
(-3.64%)
|
| September 09, 2026 | 73.32 |
-$2.12
(-2.81%)
|
| September 08, 2026 | 75.44 |
$1.25
(1.68%)
|
| September 07, 2026 | 74.19 |
$0.00
(0.00%)
|
| September 04, 2026 | 74.19 |
-$2.18
(-2.85%)
|
| September 03, 2026 | 76.37 |
$3.63
(4.99%)
|
| September 02, 2026 | 72.74 |
$0.99
(1.38%)
|
| September 01, 2026 | 71.75 |
$0.37
(0.52%)
|
| August 31, 2026 | 71.38 |
-$1.14
(-1.57%)
|
| August 28, 2026 | 72.52 |
-$2.03
(-2.72%)
|
| August 27, 2026 | 74.55 |
$0.78
(1.06%)
|
| August 26, 2026 | 73.77 |
-$1.19
(-1.59%)
|
| August 25, 2026 | 74.96 |
$1.27
(1.72%)
|
| August 24, 2026 | 73.69 |
-$0.33
(-0.45%)
|
| August 21, 2026 | 74.02 |
-$0.51
(-0.68%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
