Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-21-2025) |
$9.57 |
|---|---|
| Change |
-$0.09
(-0.93%)
|
| Volume | 155,171 |
| Open | $9.56 |
|---|---|
| Day Range | $9.46 - $9.86 |
| 52 Week Low | $6.98 |
| 52 Week High | $14.39 |
| Annual Yield | 5.43% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (02-05-2025) | $0.13 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $412,624,178 |
| Shares Outstanding | 43,116,424 |
| Book Value per Share | $0.59 |
| Earnings per Share | $0.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 21, 2025 | 9.57 |
-$0.09
(-0.93%)
|
| April 18, 2025 | 9.66 |
$0.00
(0.00%)
|
| April 17, 2025 | 9.66 |
$0.10
(1.05%)
|
| April 16, 2025 | 9.56 |
-$0.11
(-1.14%)
|
| April 15, 2025 | 9.67 |
$0.13
(1.36%)
|
| April 14, 2025 | 9.54 |
-$0.05
(-0.52%)
|
| April 11, 2025 | 9.59 |
-$0.17
(-1.74%)
|
| April 10, 2025 | 9.76 |
-$0.53
(-5.15%)
|
| April 09, 2025 | 10.29 |
$0.44
(4.47%)
|
| April 08, 2025 | 9.85 |
$0.02
(0.20%)
|
| April 07, 2025 | 9.83 |
-$0.03
(-0.30%)
|
| April 04, 2025 | 9.86 |
-$0.19
(-1.89%)
|
| April 03, 2025 | 10.05 |
-$0.96
(-8.72%)
|
| April 02, 2025 | 11.01 |
$0.07
(0.64%)
|
| April 01, 2025 | 10.94 |
$0.03
(0.27%)
|
| March 31, 2025 | 10.91 |
-$0.14
(-1.27%)
|
| March 28, 2025 | 11.05 |
-$0.19
(-1.69%)
|
| March 27, 2025 | 11.24 |
$0.01
(0.09%)
|
| March 26, 2025 | 11.23 |
-$0.18
(-1.58%)
|
| March 25, 2025 | 11.41 |
-$0.16
(-1.38%)
|
| March 24, 2025 | 11.57 |
$0.30
(2.66%)
|
| March 21, 2025 | 11.27 |
-$0.06
(-0.53%)
|
| March 20, 2025 | 11.33 |
-$0.16
(-1.39%)
|
| March 19, 2025 | 11.49 |
$0.15
(1.32%)
|
| March 18, 2025 | 11.34 |
-$0.04
(-0.35%)
|
| March 17, 2025 | 11.38 |
-$0.02
(-0.18%)
|
| March 14, 2025 | 11.40 |
$0.22
(1.97%)
|
| March 13, 2025 | 11.18 |
$0.13
(1.18%)
|
| March 12, 2025 | 11.05 |
$0.10
(0.91%)
|
| March 11, 2025 | 10.95 |
-$0.09
(-0.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
