Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (07-25-2024) |
$12.73 |
|---|---|
| Change |
$0.46
(3.75%)
|
| Volume | 295,793 |
| Open | $12.47 |
|---|---|
| Day Range | $12.33 - $12.91 |
| 52 Week Low | $6.98 |
| 52 Week High | $13.48 |
| Annual Yield | 4.08% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (05-07-2024) | $0.13 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $564,501,984 |
| Shares Outstanding | 44,344,225 |
| Book Value per Share | $0.78 |
| Earnings per Share | $0.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 12.73 |
$0.46
(3.75%)
|
| July 24, 2024 | 12.27 |
-$0.20
(-1.60%)
|
| July 23, 2024 | 12.47 |
$0.39
(3.23%)
|
| July 22, 2024 | 12.08 |
$0.34
(2.90%)
|
| July 19, 2024 | 11.74 |
$0.18
(1.56%)
|
| July 18, 2024 | 11.56 |
-$0.31
(-2.61%)
|
| July 17, 2024 | 11.87 |
$0.36
(3.13%)
|
| July 16, 2024 | 11.51 |
$0.65
(5.99%)
|
| July 15, 2024 | 10.86 |
$0.39
(3.72%)
|
| July 12, 2024 | 10.47 |
$0.13
(1.26%)
|
| July 11, 2024 | 10.34 |
$0.82
(8.61%)
|
| July 10, 2024 | 9.52 |
$0.06
(0.63%)
|
| July 09, 2024 | 9.46 |
$0.12
(1.28%)
|
| July 08, 2024 | 9.34 |
$0.05
(0.54%)
|
| July 05, 2024 | 9.29 |
-$0.01
(-0.11%)
|
| July 04, 2024 | 9.30 |
$0.00
(0.00%)
|
| July 03, 2024 | 9.30 |
-$0.27
(-2.82%)
|
| July 02, 2024 | 9.57 |
$0.04
(0.42%)
|
| July 01, 2024 | 9.53 |
$0.05
(0.53%)
|
| June 28, 2024 | 9.48 |
$0.45
(4.98%)
|
| June 27, 2024 | 9.03 |
$0.10
(1.12%)
|
| June 26, 2024 | 8.93 |
$0.32
(3.72%)
|
| June 25, 2024 | 8.61 |
$0.19
(2.26%)
|
| June 24, 2024 | 8.42 |
-$0.01
(-0.12%)
|
| June 21, 2024 | 8.43 |
$0.06
(0.72%)
|
| June 20, 2024 | 8.37 |
$0.20
(2.45%)
|
| June 19, 2024 | 8.17 |
$0.00
(0.00%)
|
| June 18, 2024 | 8.17 |
$0.02
(0.25%)
|
| June 17, 2024 | 8.15 |
$0.36
(4.62%)
|
| June 14, 2024 | 7.79 |
-$0.20
(-2.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
