Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-03-2026) |
$263.10 |
|---|---|
| Change |
$0.82
(0.31%)
|
| Volume | 0 |
| Open | $263.10 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $165.03 |
| 52 Week High | $305.28 |
| Annual Yield | 1.23% |
|---|---|
| Annual Dividend | $3.24 |
| Last Dividend (03-19-2026) | $0.82 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $14,676,664,634 |
| Shares Outstanding | 55,783,598 |
| Book Value per Share | $4.72 |
| Earnings per Share | $9.24 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 03, 2026 | 263.10 |
$0.82
(0.31%)
|
| April 02, 2026 | 263.10 |
-$4.14
(-1.55%)
|
| April 01, 2026 | 267.24 |
$1.18
(0.44%)
|
| March 31, 2026 | 266.06 |
$9.90
(3.86%)
|
| March 30, 2026 | 256.16 |
-$4.05
(-1.56%)
|
| March 27, 2026 | 260.21 |
-$4.75
(-1.79%)
|
| March 26, 2026 | 264.96 |
-$5.89
(-2.17%)
|
| March 25, 2026 | 270.85 |
$1.66
(0.62%)
|
| March 24, 2026 | 269.19 |
$0.71
(0.26%)
|
| March 23, 2026 | 268.48 |
$5.75
(2.19%)
|
| March 20, 2026 | 262.73 |
-$4.48
(-1.68%)
|
| March 19, 2026 | 267.21 |
-$0.34
(-0.13%)
|
| March 18, 2026 | 267.55 |
-$3.45
(-1.27%)
|
| March 17, 2026 | 271.00 |
$2.29
(0.85%)
|
| March 16, 2026 | 268.71 |
$1.14
(0.43%)
|
| March 13, 2026 | 267.57 |
-$0.13
(-0.05%)
|
| March 12, 2026 | 267.70 |
-$5.99
(-2.19%)
|
| March 11, 2026 | 273.69 |
$1.23
(0.45%)
|
| March 10, 2026 | 272.46 |
$0.97
(0.36%)
|
| March 09, 2026 | 271.49 |
-$1.35
(-0.49%)
|
| March 06, 2026 | 272.84 |
-$8.18
(-2.91%)
|
| March 05, 2026 | 281.02 |
-$7.40
(-2.57%)
|
| March 04, 2026 | 288.42 |
$0.64
(0.22%)
|
| March 03, 2026 | 287.78 |
-$4.40
(-1.51%)
|
| March 02, 2026 | 292.18 |
-$1.26
(-0.43%)
|
| February 27, 2026 | 293.44 |
$0.82
(0.28%)
|
| February 26, 2026 | 292.62 |
$1.79
(0.62%)
|
| February 25, 2026 | 290.83 |
-$3.99
(-1.35%)
|
| February 24, 2026 | 294.82 |
$6.00
(2.08%)
|
| February 23, 2026 | 288.82 |
-$1.35
(-0.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
