Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Northern Dynasty Minerals Ltd. (NAK : AMX)
Sector: Basic Materials
|
Close (11-02-2026) |
$0.69 |
|---|---|
| Change |
-$0.12
(-14.65%)
|
| Volume | 5,050,502 |
| Open | $0.80 |
|---|---|
| Day Range | $0.68 - $0.81 |
| 52 Week Low | $0.75 |
| 52 Week High | $2.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $388,819,554 |
| Shares Outstanding | 562,121,662 |
| Book Value per Share | $40.52 |
| Earnings per Share | $0.14 |
Period
Loading......
Loading......
Legend
Northern Dynasty Minerals Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 0.69 |
-$0.12
(-14.65%)
|
| October 30, 2026 | 0.81 |
-$0.02
(-2.01%)
|
| October 29, 2026 | 0.83 |
-$0.04
(-4.67%)
|
| October 28, 2026 | 0.87 |
$0.02
(2.40%)
|
| October 27, 2026 | 0.85 |
$0.09
(11.84%)
|
| October 26, 2026 | 0.76 |
-$0.03
(-4.24%)
|
| October 23, 2026 | 0.79 |
-$0.03
(-3.77%)
|
| October 22, 2026 | 0.82 |
-$0.05
(-6.14%)
|
| October 21, 2026 | 0.88 |
$0.03
(3.55%)
|
| October 20, 2026 | 0.85 |
$0.02
(2.09%)
|
| October 19, 2026 | 0.83 |
-$0.06
(-6.47%)
|
| October 16, 2026 | 0.89 |
-$0.03
(-3.31%)
|
| October 15, 2026 | 0.92 |
-$0.03
(-3.22%)
|
| October 14, 2026 | 0.95 |
-$0.07
(-7.20%)
|
| October 13, 2026 | 1.02 |
-$0.04
(-3.77%)
|
| October 12, 2026 | 1.06 |
-$0.06
(-5.36%)
|
| October 09, 2026 | 1.12 |
-$0.03
(-2.61%)
|
| October 08, 2026 | 1.15 |
-$0.04
(-3.36%)
|
| October 07, 2026 | 1.19 |
-$0.11
(-8.46%)
|
| October 06, 2026 | 1.30 |
$0.00
(0.00%)
|
| October 05, 2026 | 1.30 |
-$0.03
(-2.26%)
|
| October 02, 2026 | 1.33 |
-$0.01
(-0.75%)
|
| October 01, 2026 | 1.34 |
-$0.03
(-2.19%)
|
| September 30, 2026 | 1.37 |
-$0.08
(-5.52%)
|
| September 29, 2026 | 1.45 |
-$0.01
(-0.68%)
|
| September 28, 2026 | 1.46 |
$0.06
(4.29%)
|
| September 25, 2026 | 1.40 |
-$0.02
(-1.41%)
|
| September 24, 2026 | 1.42 |
$0.01
(0.71%)
|
| September 23, 2026 | 1.41 |
-$0.04
(-2.76%)
|
| September 22, 2026 | 1.45 |
$0.06
(4.32%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
