Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Northern Dynasty Minerals Ltd. (NAK : AMX)
Sector: Basic Materials
|
Close (07-28-2026) |
$1.45 |
|---|---|
| Change |
-$0.08
(-5.23%)
|
| Volume | 6,811,818 |
| Open | $1.50 |
|---|---|
| Day Range | $1.41 - $1.52 |
| 52 Week Low | $0.73 |
| 52 Week High | $2.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $812,451,185 |
| Shares Outstanding | 560,311,162 |
| Book Value per Share | $19.13 |
| Earnings per Share | $0.13 |
Period
Loading......
Loading......
Legend
Northern Dynasty Minerals Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 1.45 |
-$0.08
(-5.23%)
|
| July 27, 2026 | 1.53 |
-$0.05
(-3.16%)
|
| July 24, 2026 | 1.58 |
-$0.13
(-7.60%)
|
| July 23, 2026 | 1.71 |
-$0.01
(-0.58%)
|
| July 22, 2026 | 1.72 |
-$0.01
(-0.58%)
|
| July 21, 2026 | 1.73 |
$0.12
(7.45%)
|
| July 20, 2026 | 1.61 |
-$0.02
(-1.23%)
|
| July 17, 2026 | 1.63 |
$0.03
(1.88%)
|
| July 16, 2026 | 1.60 |
-$0.08
(-4.76%)
|
| July 15, 2026 | 1.68 |
-$0.06
(-3.45%)
|
| July 14, 2026 | 1.74 |
$0.10
(6.10%)
|
| July 13, 2026 | 1.64 |
-$0.07
(-4.09%)
|
| July 10, 2026 | 1.71 |
-$0.01
(-0.58%)
|
| July 09, 2026 | 1.72 |
$0.11
(6.83%)
|
| July 08, 2026 | 1.61 |
-$0.04
(-2.42%)
|
| July 07, 2026 | 1.65 |
-$0.22
(-11.76%)
|
| July 06, 2026 | 1.87 |
$0.01
(0.54%)
|
| July 03, 2026 | 1.86 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.86 |
$0.04
(2.20%)
|
| July 01, 2026 | 1.82 |
-$0.10
(-5.21%)
|
| June 30, 2026 | 1.92 |
-$0.08
(-4.00%)
|
| June 29, 2026 | 2.00 |
$0.12
(6.38%)
|
| June 26, 2026 | 1.88 |
$0.07
(3.87%)
|
| June 25, 2026 | 1.81 |
$0.00
(0.00%)
|
| June 24, 2026 | 1.81 |
-$0.13
(-6.70%)
|
| June 23, 2026 | 1.94 |
-$0.10
(-4.90%)
|
| June 22, 2026 | 2.04 |
-$0.06
(-2.86%)
|
| June 19, 2026 | 2.10 |
$0.00
(0.00%)
|
| June 18, 2026 | 2.10 |
-$0.04
(-1.87%)
|
| June 17, 2026 | 2.14 |
$0.01
(0.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
