Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-22-2026) |
$2.07 |
|---|---|
| Change |
-$0.07
(-3.27%)
|
| Volume | 6,283,310 |
| Open | $2.18 |
|---|---|
| Day Range | $2.06 - $2.18 |
| 52 Week Low | $0.73 |
| 52 Week High | $2.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,159,844,105 |
| Shares Outstanding | 560,311,162 |
| Book Value per Share | $69.00 |
| Earnings per Share | $0.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 2.07 |
-$0.07
(-3.27%)
|
| May 21, 2026 | 2.14 |
$0.16
(8.08%)
|
| May 20, 2026 | 1.98 |
$0.11
(5.88%)
|
| May 19, 2026 | 1.87 |
-$0.08
(-4.10%)
|
| May 18, 2026 | 1.95 |
-$0.09
(-4.41%)
|
| May 15, 2026 | 2.04 |
-$0.14
(-6.42%)
|
| May 14, 2026 | 2.18 |
-$0.07
(-3.11%)
|
| May 13, 2026 | 2.25 |
$0.07
(3.21%)
|
| May 12, 2026 | 2.18 |
$0.00
(0.00%)
|
| May 11, 2026 | 2.18 |
$0.03
(1.40%)
|
| May 08, 2026 | 2.15 |
$0.09
(4.37%)
|
| May 07, 2026 | 2.06 |
-$0.09
(-4.19%)
|
| May 06, 2026 | 2.15 |
$0.06
(2.87%)
|
| May 05, 2026 | 2.09 |
$0.02
(0.97%)
|
| May 04, 2026 | 2.07 |
$0.02
(0.98%)
|
| May 01, 2026 | 2.05 |
-$0.05
(-2.38%)
|
| April 30, 2026 | 2.10 |
$0.13
(6.60%)
|
| April 29, 2026 | 1.97 |
-$0.02
(-1.01%)
|
| April 28, 2026 | 1.99 |
-$0.06
(-2.93%)
|
| April 27, 2026 | 2.05 |
$0.08
(4.06%)
|
| April 24, 2026 | 1.97 |
-$0.05
(-2.48%)
|
| April 23, 2026 | 2.02 |
-$0.02
(-0.98%)
|
| April 22, 2026 | 2.04 |
$0.09
(4.62%)
|
| April 21, 2026 | 1.95 |
-$0.17
(-8.02%)
|
| April 20, 2026 | 2.12 |
$0.01
(0.47%)
|
| April 17, 2026 | 2.11 |
$0.11
(5.50%)
|
| April 16, 2026 | 2.00 |
$0.09
(4.71%)
|
| April 15, 2026 | 1.91 |
$0.01
(0.53%)
|
| April 14, 2026 | 1.90 |
-$0.02
(-1.04%)
|
| April 13, 2026 | 1.92 |
$0.16
(9.09%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
