Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-08-2026) |
$39.10 |
|---|---|
| Change |
-$3.64
(-8.52%)
|
| Volume | 3,217,376 |
| Open | $38.89 |
|---|---|
| Day Range | $37.52 - $39.19 |
| 52 Week Low | $18.95 |
| 52 Week High | $43.34 |
| Annual Yield | 3.39% |
|---|---|
| Annual Dividend | $1.33 |
| Last Dividend (02-17-2026) | $0.35 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,604,934,678 |
| Shares Outstanding | 143,348,713 |
| Book Value per Share | $1.09 |
| Earnings per Share | $0.72 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 08, 2026 | 39.10 |
-$3.64
(-8.52%)
|
| April 07, 2026 | 42.74 |
$1.06
(2.54%)
|
| April 06, 2026 | 41.68 |
$0.60
(1.46%)
|
| April 03, 2026 | 41.08 |
$0.00
(0.00%)
|
| April 02, 2026 | 41.08 |
$1.53
(3.87%)
|
| April 01, 2026 | 39.55 |
-$1.70
(-4.12%)
|
| March 31, 2026 | 41.25 |
-$0.55
(-1.32%)
|
| March 30, 2026 | 41.80 |
-$0.32
(-0.76%)
|
| March 27, 2026 | 42.12 |
$0.37
(0.89%)
|
| March 26, 2026 | 41.75 |
$1.78
(4.45%)
|
| March 25, 2026 | 39.97 |
$1.35
(3.50%)
|
| March 24, 2026 | 38.62 |
$1.01
(2.69%)
|
| March 23, 2026 | 37.61 |
-$1.12
(-2.89%)
|
| March 20, 2026 | 38.73 |
$0.63
(1.65%)
|
| March 19, 2026 | 38.10 |
-$0.07
(-0.18%)
|
| March 18, 2026 | 38.17 |
$1.38
(3.75%)
|
| March 17, 2026 | 36.79 |
$0.95
(2.65%)
|
| March 16, 2026 | 35.84 |
-$0.97
(-2.64%)
|
| March 13, 2026 | 36.81 |
$2.09
(6.02%)
|
| March 12, 2026 | 34.72 |
$0.72
(2.12%)
|
| March 11, 2026 | 34.00 |
$1.39
(4.26%)
|
| March 10, 2026 | 32.61 |
-$1.05
(-3.12%)
|
| March 09, 2026 | 33.66 |
-$0.89
(-2.58%)
|
| March 06, 2026 | 34.55 |
$0.28
(0.82%)
|
| March 05, 2026 | 34.27 |
$0.22
(0.65%)
|
| March 04, 2026 | 34.05 |
-$0.82
(-2.35%)
|
| March 03, 2026 | 34.87 |
$0.05
(0.14%)
|
| March 02, 2026 | 34.82 |
$2.02
(6.09%)
|
| February 27, 2026 | 33.15 |
$1.26
(3.95%)
|
| February 26, 2026 | 31.89 |
$0.38
(1.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
