Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Strategy Inc (MSTR : NSD)
Sector: Technology
|
Close (09-03-2026) |
$144.82 |
|---|---|
| Change |
$21.63
(17.56%)
|
| Volume | 44,381,169 |
| Open | $127.99 |
|---|---|
| Day Range | $127.58 - $144.92 |
| 52 Week Low | $81.81 |
| 52 Week High | $365.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $55,643,573,260 |
| Shares Outstanding | 384,225,751 |
| Book Value per Share | $1.80 |
| Earnings per Share | -$94.04 |
Period
Loading......
Loading......
Legend
Strategy Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 144.82 |
$21.63
(17.56%)
|
| September 02, 2026 | 123.19 |
-$1.69
(-1.35%)
|
| September 01, 2026 | 124.88 |
-$8.06
(-6.06%)
|
| August 31, 2026 | 132.94 |
$5.63
(4.42%)
|
| August 28, 2026 | 127.31 |
-$10.09
(-7.34%)
|
| August 27, 2026 | 137.40 |
$14.21
(11.54%)
|
| August 26, 2026 | 123.19 |
-$3.64
(-2.87%)
|
| August 25, 2026 | 126.83 |
$4.20
(3.42%)
|
| August 24, 2026 | 122.63 |
$3.38
(2.83%)
|
| August 21, 2026 | 119.25 |
$6.86
(6.10%)
|
| August 20, 2026 | 112.39 |
$8.14
(7.81%)
|
| August 19, 2026 | 104.25 |
$11.73
(12.68%)
|
| August 18, 2026 | 92.52 |
-$5.16
(-5.28%)
|
| August 17, 2026 | 97.68 |
$4.64
(4.99%)
|
| August 14, 2026 | 93.04 |
-$4.06
(-4.18%)
|
| August 13, 2026 | 97.10 |
$2.27
(2.39%)
|
| August 12, 2026 | 94.83 |
-$1.26
(-1.31%)
|
| August 11, 2026 | 96.09 |
-$1.24
(-1.27%)
|
| August 10, 2026 | 97.33 |
-$2.68
(-2.68%)
|
| August 07, 2026 | 100.01 |
$3.16
(3.26%)
|
| August 06, 2026 | 96.85 |
-$1.52
(-1.55%)
|
| August 05, 2026 | 98.37 |
$0.72
(0.74%)
|
| August 04, 2026 | 97.65 |
$2.79
(2.94%)
|
| August 03, 2026 | 94.86 |
$1.58
(1.69%)
|
| July 31, 2026 | 93.28 |
-$4.46
(-4.56%)
|
| July 30, 2026 | 97.74 |
$4.41
(4.73%)
|
| July 29, 2026 | 93.33 |
-$2.83
(-2.94%)
|
| July 28, 2026 | 96.16 |
-$2.49
(-2.52%)
|
| July 27, 2026 | 98.65 |
$6.98
(7.61%)
|
| July 24, 2026 | 91.67 |
-$1.96
(-2.09%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
