Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-04-2025) |
$174.89 |
|---|---|
| Change |
$1.17
(0.67%)
|
| Volume | 4,810,623 |
| Open | $174.32 |
|---|---|
| Day Range | $173.72 - $176.00 |
| 52 Week Low | $94.33 |
| 52 Week High | $176.00 |
| Annual Yield | 2.20% |
|---|---|
| Annual Dividend | $3.85 |
| Last Dividend (10-31-2025) | $1.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $277,954,305,401 |
| Shares Outstanding | 1,589,309,311 |
| Book Value per Share | $2.53 |
| Earnings per Share | $9.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 174.89 |
$1.17
(0.67%)
|
| December 03, 2025 | 173.72 |
$4.63
(2.74%)
|
| December 02, 2025 | 169.09 |
$0.62
(0.37%)
|
| December 01, 2025 | 168.47 |
-$1.19
(-0.70%)
|
| November 28, 2025 | 169.66 |
$1.72
(1.02%)
|
| November 27, 2025 | 167.94 |
$0.00
(0.00%)
|
| November 26, 2025 | 167.94 |
$2.51
(1.52%)
|
| November 25, 2025 | 165.43 |
$2.60
(1.60%)
|
| November 24, 2025 | 162.83 |
$4.66
(2.95%)
|
| November 21, 2025 | 158.17 |
-$0.53
(-0.33%)
|
| November 20, 2025 | 158.70 |
-$3.59
(-2.21%)
|
| November 19, 2025 | 162.29 |
$2.46
(1.54%)
|
| November 18, 2025 | 159.83 |
$0.38
(0.24%)
|
| November 17, 2025 | 159.45 |
-$4.41
(-2.69%)
|
| November 14, 2025 | 163.86 |
-$0.75
(-0.45%)
|
| November 13, 2025 | 165.61 |
-$4.31
(-2.54%)
|
| November 12, 2025 | 169.92 |
$3.42
(2.05%)
|
| November 11, 2025 | 166.50 |
$1.45
(0.88%)
|
| November 10, 2025 | 165.05 |
$2.69
(1.66%)
|
| November 07, 2025 | 162.36 |
-$1.06
(-0.65%)
|
| November 06, 2025 | 163.42 |
-$1.76
(-1.07%)
|
| November 05, 2025 | 165.18 |
$1.17
(0.71%)
|
| November 04, 2025 | 164.01 |
$0.36
(0.22%)
|
| November 03, 2025 | 163.65 |
-$0.35
(-0.21%)
|
| October 31, 2025 | 164.00 |
-$1.26
(-0.76%)
|
| October 30, 2025 | 165.26 |
$1.23
(0.75%)
|
| October 29, 2025 | 164.03 |
-$1.18
(-0.71%)
|
| October 28, 2025 | 165.21 |
-$0.81
(-0.49%)
|
| October 27, 2025 | 166.02 |
$2.16
(1.32%)
|
| October 24, 2025 | 163.86 |
$4.55
(2.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
