Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-03-2024) |
$93.64 |
|---|---|
| Change |
$0.99
(1.07%)
|
| Volume | 5,036,958 |
| Open | $93.34 |
|---|---|
| Day Range | $93.28 - $94.42 |
| 52 Week Low | $69.42 |
| 52 Week High | $95.57 |
| Annual Yield | 3.63% |
|---|---|
| Annual Dividend | $3.40 |
| Last Dividend (04-29-2024) | $0.85 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $153,126,523,331 |
| Shares Outstanding | 1,635,268,297 |
| Book Value per Share | $1.53 |
| Earnings per Share | $5.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 93.64 |
$0.99
(1.07%)
|
| May 02, 2024 | 92.65 |
$1.11
(1.21%)
|
| May 01, 2024 | 91.54 |
$0.70
(0.77%)
|
| April 30, 2024 | 90.84 |
-$1.27
(-1.38%)
|
| April 29, 2024 | 92.11 |
-$0.72
(-0.78%)
|
| April 26, 2024 | 92.83 |
$0.27
(0.29%)
|
| April 25, 2024 | 92.56 |
-$1.29
(-1.37%)
|
| April 24, 2024 | 93.85 |
$0.09
(0.10%)
|
| April 23, 2024 | 93.76 |
$1.67
(1.81%)
|
| April 22, 2024 | 92.09 |
$1.43
(1.58%)
|
| April 19, 2024 | 90.66 |
$0.40
(0.44%)
|
| April 18, 2024 | 90.26 |
$0.18
(0.20%)
|
| April 17, 2024 | 90.08 |
$0.94
(1.05%)
|
| April 16, 2024 | 89.14 |
$2.15
(2.47%)
|
| April 15, 2024 | 86.99 |
$0.80
(0.93%)
|
| April 12, 2024 | 86.19 |
-$0.65
(-0.75%)
|
| April 11, 2024 | 86.84 |
-$4.81
(-5.25%)
|
| April 10, 2024 | 91.65 |
-$2.43
(-2.58%)
|
| April 09, 2024 | 94.08 |
$0.87
(0.93%)
|
| April 08, 2024 | 93.21 |
$0.74
(0.80%)
|
| April 05, 2024 | 92.47 |
$0.19
(0.21%)
|
| April 04, 2024 | 92.28 |
-$0.72
(-0.77%)
|
| April 03, 2024 | 93.00 |
$0.29
(0.31%)
|
| April 02, 2024 | 92.71 |
-$0.82
(-0.88%)
|
| April 01, 2024 | 93.53 |
-$0.63
(-0.67%)
|
| March 29, 2024 | 94.16 |
$0.00
(0.00%)
|
| March 28, 2024 | 94.16 |
$0.66
(0.71%)
|
| March 27, 2024 | 93.50 |
$2.22
(2.43%)
|
| March 26, 2024 | 91.28 |
$0.14
(0.15%)
|
| March 25, 2024 | 91.14 |
-$0.81
(-0.88%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
