Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MORGAN STANLEY (MS : NYE)
Sector: Financial Services
|
Close (07-28-2026) |
$211.58 |
|---|---|
| Change |
-$2.98
(-1.39%)
|
| Volume | 6,008,126 |
| Open | $213.75 |
|---|---|
| Day Range | $207.29 - $213.75 |
| 52 Week Low | $136.17 |
| 52 Week High | $232.25 |
| Annual Yield | 1.89% |
|---|---|
| Annual Dividend | $4.00 |
| Last Dividend (04-30-2026) | $1.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $333,721,921,581 |
| Shares Outstanding | 1,577,284,817 |
| Book Value per Share | $2.93 |
| Earnings per Share | $11.04 |
Period
Loading......
Loading......
Legend
MORGAN STANLEY
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 211.58 |
-$2.98
(-1.39%)
|
| July 27, 2026 | 214.56 |
$0.08
(0.04%)
|
| July 24, 2026 | 214.48 |
-$0.70
(-0.33%)
|
| July 23, 2026 | 215.18 |
-$3.32
(-1.52%)
|
| July 22, 2026 | 218.50 |
$2.10
(0.97%)
|
| July 21, 2026 | 216.40 |
$5.46
(2.59%)
|
| July 20, 2026 | 210.94 |
-$4.56
(-2.12%)
|
| July 17, 2026 | 215.50 |
-$2.87
(-1.31%)
|
| July 16, 2026 | 218.37 |
-$10.18
(-4.45%)
|
| July 15, 2026 | 228.55 |
$0.88
(0.39%)
|
| July 14, 2026 | 227.67 |
$6.58
(2.98%)
|
| July 13, 2026 | 221.09 |
-$1.19
(-0.54%)
|
| July 10, 2026 | 222.28 |
$0.15
(0.07%)
|
| July 09, 2026 | 222.13 |
$4.06
(1.86%)
|
| July 08, 2026 | 218.07 |
-$3.97
(-1.79%)
|
| July 07, 2026 | 222.04 |
-$0.06
(-0.03%)
|
| July 06, 2026 | 222.10 |
$8.17
(3.82%)
|
| July 03, 2026 | 213.93 |
$0.00
(0.00%)
|
| July 02, 2026 | 213.93 |
$2.07
(0.98%)
|
| July 01, 2026 | 211.86 |
$2.82
(1.35%)
|
| June 30, 2026 | 209.04 |
-$2.68
(-1.27%)
|
| June 29, 2026 | 211.72 |
-$0.31
(-0.15%)
|
| June 26, 2026 | 212.03 |
-$9.01
(-4.08%)
|
| June 25, 2026 | 221.04 |
$1.18
(0.54%)
|
| June 24, 2026 | 219.86 |
-$6.17
(-2.73%)
|
| June 23, 2026 | 226.03 |
-$1.06
(-0.47%)
|
| June 22, 2026 | 227.09 |
$3.92
(1.76%)
|
| June 19, 2026 | 223.17 |
$0.00
(0.00%)
|
| June 18, 2026 | 223.17 |
-$1.79
(-0.80%)
|
| June 17, 2026 | 224.96 |
$4.13
(1.87%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
