Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$21.16 |
|---|---|
| Change |
$0.15
(0.71%)
|
| Volume | 1,494,189 |
| Open | $21.03 |
|---|---|
| Day Range | $20.96 - $21.53 |
| 52 Week Low | $12.20 |
| 52 Week High | $27.62 |
| Annual Yield | 5.29% |
|---|---|
| Annual Dividend | $1.12 |
| Last Dividend (12-02-2025) | $0.28 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $635,216,006 |
| Shares Outstanding | 30,019,660 |
| Book Value per Share | $1.06 |
| Earnings per Share | -$0.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 21.16 |
$0.15
(0.71%)
|
| December 11, 2025 | 21.01 |
$0.42
(2.04%)
|
| December 10, 2025 | 20.59 |
$1.07
(5.48%)
|
| December 09, 2025 | 19.52 |
$0.09
(0.46%)
|
| December 08, 2025 | 19.43 |
$0.02
(0.10%)
|
| December 05, 2025 | 19.41 |
$0.14
(0.73%)
|
| December 04, 2025 | 19.27 |
$0.27
(1.42%)
|
| December 03, 2025 | 19.00 |
$0.09
(0.48%)
|
| December 02, 2025 | 18.91 |
$0.07
(0.37%)
|
| December 01, 2025 | 18.84 |
$0.13
(0.69%)
|
| November 28, 2025 | 18.71 |
-$0.26
(-1.37%)
|
| November 27, 2025 | 18.97 |
$0.00
(0.00%)
|
| November 26, 2025 | 18.97 |
-$0.43
(-2.22%)
|
| November 25, 2025 | 19.40 |
$0.96
(5.21%)
|
| November 24, 2025 | 18.44 |
$0.04
(0.22%)
|
| November 21, 2025 | 18.40 |
$0.79
(4.49%)
|
| November 20, 2025 | 17.61 |
-$0.57
(-3.14%)
|
| November 19, 2025 | 18.18 |
$1.15
(6.75%)
|
| November 18, 2025 | 17.03 |
$0.38
(2.28%)
|
| November 17, 2025 | 16.65 |
-$0.77
(-4.42%)
|
| November 14, 2025 | 17.42 |
$0.26
(1.52%)
|
| November 13, 2025 | 17.16 |
-$0.97
(-5.35%)
|
| November 12, 2025 | 18.13 |
$0.38
(2.14%)
|
| November 11, 2025 | 17.75 |
-$0.10
(-0.56%)
|
| November 10, 2025 | 17.85 |
$0.34
(1.94%)
|
| November 07, 2025 | 17.51 |
$0.08
(0.46%)
|
| November 06, 2025 | 17.43 |
-$0.15
(-0.85%)
|
| November 05, 2025 | 17.58 |
$2.31
(15.13%)
|
| November 04, 2025 | 15.27 |
$0.22
(1.46%)
|
| November 03, 2025 | 15.05 |
$0.40
(2.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
