Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Monro Inc. (MNRO : NSD)
Sector: Consumer Goods
|
Close (07-29-2026) |
$13.26 |
|---|---|
| Change |
-$3.95
(-22.94%)
|
| Volume | 2,970,090 |
| Open | $14.50 |
|---|---|
| Day Range | $13.23 - $16.06 |
| 52 Week Low | $12.26 |
| 52 Week High | $23.91 |
| Annual Yield | 6.34% |
|---|---|
| Annual Dividend | $0.84 |
| Last Dividend (02-24-2026) | $0.28 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $414,177,328 |
| Shares Outstanding | 31,246,875 |
| Book Value per Share | $0.87 |
| Earnings per Share | $0.03 |
Period
Loading......
Loading......
Legend
Monro Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 13.26 |
-$3.95
(-22.94%)
|
| July 28, 2026 | 17.20 |
$0.26
(1.53%)
|
| July 27, 2026 | 16.94 |
$0.15
(0.89%)
|
| July 24, 2026 | 16.79 |
$0.08
(0.48%)
|
| July 23, 2026 | 16.71 |
-$0.12
(-0.71%)
|
| July 22, 2026 | 16.83 |
-$0.24
(-1.41%)
|
| July 21, 2026 | 17.07 |
$0.28
(1.67%)
|
| July 20, 2026 | 16.79 |
-$0.17
(-1.00%)
|
| July 17, 2026 | 16.96 |
-$0.50
(-2.86%)
|
| July 16, 2026 | 17.46 |
$0.25
(1.45%)
|
| July 15, 2026 | 17.21 |
-$0.12
(-0.69%)
|
| July 14, 2026 | 17.33 |
$0.82
(4.97%)
|
| July 13, 2026 | 16.51 |
-$0.30
(-1.78%)
|
| July 10, 2026 | 16.81 |
-$0.02
(-0.12%)
|
| July 09, 2026 | 16.83 |
$0.29
(1.75%)
|
| July 08, 2026 | 16.54 |
-$0.78
(-4.50%)
|
| July 07, 2026 | 17.32 |
$0.10
(0.58%)
|
| July 06, 2026 | 17.22 |
$0.01
(0.06%)
|
| July 03, 2026 | 17.21 |
$0.00
(0.00%)
|
| July 02, 2026 | 17.21 |
$0.06
(0.35%)
|
| July 01, 2026 | 17.15 |
$0.04
(0.23%)
|
| June 30, 2026 | 17.11 |
$0.15
(0.88%)
|
| June 29, 2026 | 16.96 |
-$0.26
(-1.51%)
|
| June 26, 2026 | 17.22 |
$1.17
(7.29%)
|
| June 25, 2026 | 16.05 |
$0.34
(2.16%)
|
| June 24, 2026 | 15.71 |
$0.29
(1.88%)
|
| June 23, 2026 | 15.42 |
$0.07
(0.46%)
|
| June 22, 2026 | 15.35 |
-$0.20
(-1.29%)
|
| June 19, 2026 | 15.55 |
$0.00
(0.00%)
|
| June 18, 2026 | 15.55 |
$0.36
(2.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
