Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (06-14-2024) |
$24.22 |
|---|---|
| Change |
-$0.31
(-1.26%)
|
| Volume | 589,452 |
| Open | $24.25 |
|---|---|
| Day Range | $23.74 - $24.56 |
| 52 Week Low | $22.35 |
| 52 Week High | $43.65 |
| Annual Yield | 4.62% |
|---|---|
| Annual Dividend | $1.12 |
| Last Dividend (06-04-2024) | $0.28 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $724,573,876 |
| Shares Outstanding | 29,916,345 |
| Book Value per Share | $1.11 |
| Earnings per Share | $1.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 24.22 |
-$0.31
(-1.26%)
|
| June 13, 2024 | 24.53 |
-$0.23
(-0.93%)
|
| June 12, 2024 | 24.76 |
-$0.10
(-0.40%)
|
| June 11, 2024 | 24.86 |
$0.09
(0.36%)
|
| June 10, 2024 | 24.77 |
-$0.33
(-1.31%)
|
| June 07, 2024 | 25.10 |
$0.39
(1.58%)
|
| June 06, 2024 | 24.71 |
$0.06
(0.24%)
|
| June 05, 2024 | 24.65 |
$0.32
(1.32%)
|
| June 04, 2024 | 24.33 |
-$0.53
(-2.13%)
|
| June 03, 2024 | 24.86 |
$1.21
(5.12%)
|
| May 31, 2024 | 23.65 |
$0.04
(0.17%)
|
| May 30, 2024 | 23.61 |
$1.09
(4.84%)
|
| May 29, 2024 | 22.52 |
-$1.22
(-5.14%)
|
| May 28, 2024 | 23.74 |
$0.23
(0.98%)
|
| May 27, 2024 | 23.51 |
$0.00
(0.00%)
|
| May 24, 2024 | 23.51 |
$0.62
(2.71%)
|
| May 23, 2024 | 22.89 |
-$3.07
(-11.83%)
|
| May 22, 2024 | 25.96 |
-$0.47
(-1.78%)
|
| May 21, 2024 | 26.43 |
-$0.37
(-1.38%)
|
| May 20, 2024 | 26.80 |
$0.15
(0.56%)
|
| May 17, 2024 | 26.65 |
-$1.04
(-3.76%)
|
| May 16, 2024 | 27.69 |
-$0.21
(-0.75%)
|
| May 15, 2024 | 27.90 |
$0.11
(0.40%)
|
| May 14, 2024 | 27.79 |
$0.71
(2.62%)
|
| May 13, 2024 | 27.08 |
$0.55
(2.07%)
|
| May 10, 2024 | 26.53 |
-$0.38
(-1.41%)
|
| May 09, 2024 | 26.91 |
$1.32
(5.16%)
|
| May 08, 2024 | 25.59 |
-$0.66
(-2.51%)
|
| May 07, 2024 | 26.25 |
$0.10
(0.38%)
|
| May 06, 2024 | 26.15 |
-$0.84
(-3.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
