Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$86.70 |
|---|---|
| Change |
$0.17
(0.20%)
|
| Volume | 495,271 |
| Open | $86.72 |
|---|---|
| Day Range | $85.87 - $86.92 |
| 52 Week Low | $78.12 |
| 52 Week High | $111.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,140,464,502 |
| Shares Outstanding | 59,290,248 |
| Book Value per Share | $3.36 |
| Earnings per Share | $1.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 86.70 |
$0.17
(0.20%)
|
| December 11, 2025 | 86.53 |
$1.11
(1.30%)
|
| December 10, 2025 | 85.42 |
$2.03
(2.43%)
|
| December 09, 2025 | 83.39 |
$0.28
(0.34%)
|
| December 08, 2025 | 83.11 |
-$0.32
(-0.38%)
|
| December 05, 2025 | 83.43 |
-$0.66
(-0.78%)
|
| December 04, 2025 | 84.09 |
-$0.20
(-0.24%)
|
| December 03, 2025 | 84.29 |
-$0.10
(-0.12%)
|
| December 02, 2025 | 84.39 |
-$2.00
(-2.32%)
|
| December 01, 2025 | 86.39 |
-$0.20
(-0.23%)
|
| November 28, 2025 | 86.59 |
-$0.82
(-0.94%)
|
| November 27, 2025 | 87.41 |
$0.00
(0.00%)
|
| November 26, 2025 | 87.41 |
-$0.19
(-0.22%)
|
| November 25, 2025 | 87.60 |
$0.43
(0.49%)
|
| November 24, 2025 | 87.17 |
-$0.03
(-0.03%)
|
| November 21, 2025 | 87.20 |
$2.32
(2.73%)
|
| November 20, 2025 | 84.88 |
$1.19
(1.42%)
|
| November 19, 2025 | 83.69 |
-$0.48
(-0.57%)
|
| November 18, 2025 | 84.17 |
-$1.62
(-1.89%)
|
| November 17, 2025 | 85.79 |
$0.70
(0.82%)
|
| November 14, 2025 | 85.09 |
-$2.31
(-2.64%)
|
| November 13, 2025 | 87.40 |
-$0.72
(-0.82%)
|
| November 12, 2025 | 88.12 |
-$1.27
(-1.42%)
|
| November 11, 2025 | 89.39 |
$1.06
(1.20%)
|
| November 10, 2025 | 88.33 |
$0.78
(0.89%)
|
| November 07, 2025 | 87.55 |
$1.04
(1.20%)
|
| November 06, 2025 | 86.51 |
-$0.60
(-0.69%)
|
| November 05, 2025 | 87.11 |
-$1.36
(-1.54%)
|
| November 04, 2025 | 88.47 |
$1.13
(1.29%)
|
| November 03, 2025 | 87.34 |
-$0.20
(-0.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
