Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-16-2026) |
$171.82 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $171.82 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $121.98 |
| 52 Week High | $177.41 |
| Annual Yield | 1.73% |
|---|---|
| Annual Dividend | $2.97 |
| Last Dividend (02-13-2026) | $0.78 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $91,275,087,747 |
| Shares Outstanding | 531,225,048 |
| Book Value per Share | $19.73 |
| Earnings per Share | $6.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 16, 2026 | 171.82 |
$0.00
(0.00%)
|
| February 13, 2026 | 171.82 |
-$2.79
(-1.60%)
|
| February 12, 2026 | 174.61 |
$1.76
(1.02%)
|
| February 11, 2026 | 172.85 |
-$0.58
(-0.33%)
|
| February 10, 2026 | 173.43 |
$3.15
(1.85%)
|
| February 09, 2026 | 170.28 |
-$2.37
(-1.37%)
|
| February 06, 2026 | 172.65 |
$7.57
(4.59%)
|
| February 05, 2026 | 165.08 |
$1.29
(0.79%)
|
| February 04, 2026 | 163.79 |
$8.11
(5.21%)
|
| February 03, 2026 | 155.68 |
$2.25
(1.47%)
|
| February 02, 2026 | 153.43 |
$0.27
(0.18%)
|
| January 30, 2026 | 153.16 |
-$3.22
(-2.06%)
|
| January 29, 2026 | 156.38 |
$0.44
(0.28%)
|
| January 28, 2026 | 155.94 |
-$2.11
(-1.34%)
|
| January 27, 2026 | 158.05 |
-$1.47
(-0.92%)
|
| January 26, 2026 | 159.52 |
-$3.16
(-1.94%)
|
| January 23, 2026 | 162.68 |
$2.05
(1.28%)
|
| January 22, 2026 | 160.63 |
$4.75
(3.05%)
|
| January 21, 2026 | 155.88 |
-$0.24
(-0.15%)
|
| January 20, 2026 | 156.12 |
-$11.68
(-6.96%)
|
| January 19, 2026 | 167.80 |
$0.00
(0.00%)
|
| January 16, 2026 | 167.80 |
-$3.30
(-1.93%)
|
| January 15, 2026 | 171.10 |
$1.11
(0.65%)
|
| January 14, 2026 | 169.99 |
$0.57
(0.34%)
|
| January 13, 2026 | 169.42 |
$1.48
(0.88%)
|
| January 12, 2026 | 167.94 |
$2.70
(1.63%)
|
| January 09, 2026 | 165.24 |
$0.00
(0.00%)
|
| January 08, 2026 | 165.24 |
$2.33
(1.43%)
|
| January 07, 2026 | 162.91 |
-$3.30
(-1.99%)
|
| January 06, 2026 | 166.21 |
$2.66
(1.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
