Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-01-2026) |
$142.50 |
|---|---|
| Change |
-$4.02
(-2.74%)
|
| Volume | 2,756,158 |
| Open | $147.28 |
|---|---|
| Day Range | $142.20 - $147.32 |
| 52 Week Low | $137.63 |
| 52 Week High | $177.41 |
| Annual Yield | 2.08% |
|---|---|
| Annual Dividend | $2.97 |
| Last Dividend (02-13-2026) | $0.78 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $74,323,334,693 |
| Shares Outstanding | 521,567,261 |
| Book Value per Share | $22.76 |
| Earnings per Share | $5.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 142.50 |
-$4.02
(-2.74%)
|
| April 30, 2026 | 146.52 |
$2.65
(1.84%)
|
| April 29, 2026 | 143.87 |
-$2.16
(-1.48%)
|
| April 28, 2026 | 146.03 |
$0.26
(0.18%)
|
| April 27, 2026 | 145.77 |
-$0.22
(-0.15%)
|
| April 24, 2026 | 145.99 |
$1.15
(0.79%)
|
| April 23, 2026 | 144.84 |
-$0.94
(-0.64%)
|
| April 22, 2026 | 145.78 |
-$2.69
(-1.81%)
|
| April 21, 2026 | 148.47 |
-$2.93
(-1.94%)
|
| April 20, 2026 | 151.40 |
-$3.15
(-2.04%)
|
| April 17, 2026 | 154.55 |
$4.00
(2.66%)
|
| April 16, 2026 | 150.55 |
-$0.69
(-0.46%)
|
| April 15, 2026 | 151.24 |
-$1.31
(-0.86%)
|
| April 14, 2026 | 152.55 |
-$0.24
(-0.16%)
|
| April 13, 2026 | 152.79 |
$2.47
(1.64%)
|
| April 10, 2026 | 150.32 |
-$0.18
(-0.12%)
|
| April 09, 2026 | 150.50 |
$1.33
(0.89%)
|
| April 08, 2026 | 149.17 |
$4.82
(3.34%)
|
| April 07, 2026 | 144.35 |
-$0.15
(-0.10%)
|
| April 06, 2026 | 144.50 |
$0.03
(0.02%)
|
| April 03, 2026 | 144.47 |
$0.00
(0.00%)
|
| April 02, 2026 | 144.47 |
-$0.78
(-0.54%)
|
| April 01, 2026 | 145.25 |
$0.02
(0.01%)
|
| March 31, 2026 | 145.23 |
$2.71
(1.90%)
|
| March 30, 2026 | 142.52 |
-$0.52
(-0.36%)
|
| March 27, 2026 | 143.04 |
-$0.95
(-0.66%)
|
| March 26, 2026 | 143.99 |
-$4.06
(-2.74%)
|
| March 25, 2026 | 148.05 |
$1.38
(0.94%)
|
| March 24, 2026 | 146.67 |
$0.11
(0.08%)
|
| March 23, 2026 | 146.56 |
$5.36
(3.80%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
