Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
M/I Homes Inc. (MHO : NYE)
Sector: Real Estate
|
Close (10-21-2026) |
$114.04 |
|---|---|
| Change |
-$10.02
(-8.08%)
|
| Volume | 868,571 |
| Open | $122.32 |
|---|---|
| Day Range | $113.64 - $122.32 |
| 52 Week Low | $116.78 |
| 52 Week High | $163.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-15-2008) | $0.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,883,276,855 |
| Shares Outstanding | 25,283,031 |
| Book Value per Share | $0.97 |
| Earnings per Share | $11.91 |
Period
Loading......
Loading......
Legend
M/I Homes Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 114.04 |
-$10.02
(-8.08%)
|
| October 20, 2026 | 124.06 |
$2.04
(1.67%)
|
| October 19, 2026 | 122.02 |
-$2.46
(-1.98%)
|
| October 16, 2026 | 124.48 |
-$1.54
(-1.22%)
|
| October 15, 2026 | 126.02 |
$2.54
(2.06%)
|
| October 14, 2026 | 123.48 |
-$2.51
(-1.99%)
|
| October 13, 2026 | 125.99 |
-$0.33
(-0.26%)
|
| October 12, 2026 | 126.32 |
-$1.50
(-1.17%)
|
| October 09, 2026 | 127.82 |
-$2.35
(-1.81%)
|
| October 08, 2026 | 130.17 |
$0.85
(0.66%)
|
| October 07, 2026 | 129.32 |
-$3.97
(-2.98%)
|
| October 06, 2026 | 133.29 |
$1.29
(0.98%)
|
| October 05, 2026 | 132.00 |
-$2.76
(-2.05%)
|
| October 02, 2026 | 134.76 |
-$0.51
(-0.38%)
|
| October 01, 2026 | 135.27 |
$0.14
(0.10%)
|
| September 30, 2026 | 135.13 |
-$0.66
(-0.49%)
|
| September 29, 2026 | 135.79 |
-$1.61
(-1.17%)
|
| September 28, 2026 | 137.40 |
-$1.35
(-0.97%)
|
| September 25, 2026 | 138.75 |
$0.99
(0.72%)
|
| September 24, 2026 | 137.76 |
-$0.01
(-0.01%)
|
| September 23, 2026 | 137.77 |
-$4.90
(-3.43%)
|
| September 22, 2026 | 142.67 |
$2.33
(1.66%)
|
| September 21, 2026 | 140.34 |
$1.50
(1.08%)
|
| September 18, 2026 | 138.84 |
-$2.32
(-1.64%)
|
| September 17, 2026 | 141.16 |
$0.68
(0.48%)
|
| September 16, 2026 | 140.48 |
-$1.85
(-1.30%)
|
| September 15, 2026 | 142.33 |
$1.72
(1.22%)
|
| September 14, 2026 | 140.61 |
$0.72
(0.51%)
|
| September 11, 2026 | 139.89 |
$0.79
(0.57%)
|
| September 10, 2026 | 139.10 |
-$3.07
(-2.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
