Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mistras Group Inc (MG : NYE)
Sector: Energy
|
Close (08-11-2026) |
$18.59 |
|---|---|
| Change |
$2.80
(17.73%)
|
| Volume | 547,636 |
| Open | $17.24 |
|---|---|
| Day Range | $17.01 - $19.60 |
| 52 Week Low | $8.71 |
| 52 Week High | $19.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $592,089,511 |
| Shares Outstanding | 31,849,893 |
| Book Value per Share | $2.15 |
| Earnings per Share | $0.83 |
Period
Loading......
Loading......
Legend
Mistras Group Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 18.59 |
$2.80
(17.73%)
|
| August 10, 2026 | 15.79 |
-$0.29
(-1.80%)
|
| August 07, 2026 | 16.08 |
$0.44
(2.81%)
|
| August 06, 2026 | 15.64 |
-$0.18
(-1.14%)
|
| August 05, 2026 | 15.82 |
-$0.11
(-0.69%)
|
| August 04, 2026 | 15.93 |
$0.23
(1.46%)
|
| August 03, 2026 | 15.70 |
$0.49
(3.22%)
|
| July 31, 2026 | 15.21 |
$0.04
(0.26%)
|
| July 30, 2026 | 15.17 |
$0.17
(1.13%)
|
| July 29, 2026 | 15.00 |
-$0.39
(-2.53%)
|
| July 28, 2026 | 15.39 |
-$0.16
(-1.03%)
|
| July 27, 2026 | 15.55 |
$0.09
(0.58%)
|
| July 24, 2026 | 15.46 |
-$0.21
(-1.34%)
|
| July 23, 2026 | 15.67 |
$0.03
(0.19%)
|
| July 22, 2026 | 15.64 |
-$0.09
(-0.57%)
|
| July 21, 2026 | 15.73 |
$0.38
(2.48%)
|
| July 20, 2026 | 15.35 |
-$0.36
(-2.29%)
|
| July 17, 2026 | 15.71 |
-$0.21
(-1.32%)
|
| July 16, 2026 | 15.92 |
-$0.13
(-0.81%)
|
| July 15, 2026 | 16.05 |
-$0.39
(-2.37%)
|
| July 14, 2026 | 16.44 |
$0.25
(1.54%)
|
| July 13, 2026 | 16.19 |
-$0.08
(-0.49%)
|
| July 10, 2026 | 16.27 |
-$0.02
(-0.12%)
|
| July 09, 2026 | 16.29 |
$0.17
(1.05%)
|
| July 08, 2026 | 16.12 |
-$0.51
(-3.07%)
|
| July 07, 2026 | 16.63 |
-$0.17
(-1.01%)
|
| July 06, 2026 | 16.80 |
$0.11
(0.66%)
|
| July 03, 2026 | 16.69 |
$0.00
(0.00%)
|
| July 02, 2026 | 16.69 |
-$0.45
(-2.63%)
|
| July 01, 2026 | 17.14 |
-$0.33
(-1.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
