Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-13-2026) |
$13.87 |
|---|---|
| Change |
$4.51
(48.18%)
|
| Volume | 12,605,181 |
| Open | $9.57 |
|---|---|
| Day Range | $9.48 - $15.55 |
| 52 Week Low | $4.88 |
| 52 Week High | $15.55 |
| Annual Yield | 1.59% |
|---|---|
| Annual Dividend | $0.22 |
| Last Dividend (04-17-2026) | $0.05 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $491,419,939 |
| Shares Outstanding | 35,430,421 |
| Book Value per Share | $0.73 |
| Earnings per Share | -$1.81 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 13.87 |
$4.51
(48.18%)
|
| May 12, 2026 | 9.36 |
-$0.20
(-2.09%)
|
| May 11, 2026 | 9.56 |
-$0.07
(-0.73%)
|
| May 08, 2026 | 9.63 |
$0.38
(4.11%)
|
| May 07, 2026 | 9.25 |
-$0.03
(-0.32%)
|
| May 06, 2026 | 9.28 |
$0.29
(3.23%)
|
| May 05, 2026 | 8.99 |
$0.11
(1.24%)
|
| May 04, 2026 | 8.88 |
$0.25
(2.90%)
|
| May 01, 2026 | 8.63 |
$0.66
(8.23%)
|
| April 30, 2026 | 8.02 |
$0.36
(4.70%)
|
| April 29, 2026 | 7.66 |
-$0.30
(-3.77%)
|
| April 28, 2026 | 7.96 |
$0.03
(0.38%)
|
| April 27, 2026 | 7.93 |
-$0.46
(-5.48%)
|
| April 24, 2026 | 8.39 |
$0.55
(7.02%)
|
| April 23, 2026 | 7.84 |
$0.10
(1.29%)
|
| April 22, 2026 | 7.74 |
$0.63
(8.86%)
|
| April 21, 2026 | 7.11 |
-$0.06
(-0.84%)
|
| April 20, 2026 | 7.17 |
-$0.02
(-0.28%)
|
| April 17, 2026 | 7.19 |
$0.13
(1.84%)
|
| April 16, 2026 | 7.06 |
-$0.04
(-0.56%)
|
| April 15, 2026 | 7.10 |
-$0.30
(-4.05%)
|
| April 14, 2026 | 7.40 |
$0.25
(3.50%)
|
| April 13, 2026 | 7.15 |
$0.26
(3.77%)
|
| April 10, 2026 | 6.89 |
$0.17
(2.53%)
|
| April 09, 2026 | 6.72 |
$0.33
(5.16%)
|
| April 08, 2026 | 6.39 |
$0.52
(8.86%)
|
| April 07, 2026 | 5.87 |
$0.10
(1.73%)
|
| April 06, 2026 | 5.77 |
-$0.08
(-1.37%)
|
| April 03, 2026 | 5.85 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.85 |
$0.13
(2.27%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
