Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Methode Electronics Inc. (MEI : NYE)
Sector: Technology
|
Close (07-14-2026) |
$17.42 |
|---|---|
| Change |
$1.60
(10.11%)
|
| Volume | 1,097,928 |
| Open | $16.30 |
|---|---|
| Day Range | $15.71 - $17.57 |
| 52 Week Low | $4.88 |
| 52 Week High | $20.38 |
| Annual Yield | 1.26% |
|---|---|
| Annual Dividend | $0.22 |
| Last Dividend (04-17-2026) | $0.05 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $617,918,861 |
| Shares Outstanding | 35,471,806 |
| Book Value per Share | $0.91 |
| Earnings per Share | -$1.81 |
Period
Loading......
Loading......
Legend
Methode Electronics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 17.42 |
$1.60
(10.11%)
|
| July 13, 2026 | 15.82 |
$0.02
(0.13%)
|
| July 10, 2026 | 15.80 |
$0.15
(0.96%)
|
| July 09, 2026 | 15.65 |
$0.13
(0.84%)
|
| July 08, 2026 | 15.52 |
-$0.18
(-1.15%)
|
| July 07, 2026 | 15.70 |
$0.38
(2.48%)
|
| July 06, 2026 | 15.32 |
$0.02
(0.13%)
|
| July 03, 2026 | 15.30 |
$0.00
(0.00%)
|
| July 02, 2026 | 15.30 |
-$3.11
(-16.89%)
|
| July 01, 2026 | 18.41 |
-$0.56
(-2.95%)
|
| June 30, 2026 | 18.97 |
-$0.45
(-2.32%)
|
| June 29, 2026 | 19.42 |
$0.26
(1.36%)
|
| June 26, 2026 | 19.16 |
$1.16
(6.44%)
|
| June 25, 2026 | 18.00 |
$4.91
(37.51%)
|
| June 24, 2026 | 13.09 |
-$0.31
(-2.31%)
|
| June 23, 2026 | 13.40 |
-$0.54
(-3.87%)
|
| June 22, 2026 | 13.94 |
-$0.08
(-0.57%)
|
| June 19, 2026 | 14.02 |
$0.00
(0.00%)
|
| June 18, 2026 | 14.02 |
$2.45
(21.18%)
|
| June 17, 2026 | 11.57 |
$0.02
(0.17%)
|
| June 16, 2026 | 11.55 |
-$0.50
(-4.15%)
|
| June 15, 2026 | 12.05 |
$0.03
(0.25%)
|
| June 12, 2026 | 12.02 |
$0.60
(5.25%)
|
| June 11, 2026 | 11.42 |
$0.87
(8.25%)
|
| June 10, 2026 | 10.55 |
-$0.23
(-2.13%)
|
| June 09, 2026 | 10.78 |
-$0.59
(-5.19%)
|
| June 08, 2026 | 11.37 |
$0.00
(0.00%)
|
| June 05, 2026 | 11.37 |
-$1.35
(-10.61%)
|
| June 04, 2026 | 12.72 |
-$0.48
(-3.64%)
|
| June 03, 2026 | 13.20 |
$0.70
(5.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
