Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MBIA Inc. (MBI : NYE)
Sector: Financial Services
|
Close (07-27-2026) |
$5.53 |
|---|---|
| Change |
-$0.13
(-2.30%)
|
| Volume | 604,836 |
| Open | $5.70 |
|---|---|
| Day Range | $5.52 - $5.80 |
| 52 Week Low | $4.73 |
| 52 Week High | $8.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-15-2008) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $281,665,236 |
| Shares Outstanding | 50,934,039 |
| Book Value per Share | -$0.12 |
| Earnings per Share | -$3.10 |
Period
Loading......
Loading......
Legend
MBIA Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 5.53 |
-$0.13
(-2.30%)
|
| July 24, 2026 | 5.66 |
-$0.10
(-1.74%)
|
| July 23, 2026 | 5.76 |
-$0.25
(-4.16%)
|
| July 22, 2026 | 6.01 |
-$0.29
(-4.60%)
|
| July 21, 2026 | 6.30 |
-$0.09
(-1.41%)
|
| July 20, 2026 | 6.39 |
-$0.15
(-2.29%)
|
| July 17, 2026 | 6.54 |
$0.11
(1.71%)
|
| July 16, 2026 | 6.43 |
$0.18
(2.88%)
|
| July 15, 2026 | 6.25 |
-$0.11
(-1.73%)
|
| July 14, 2026 | 6.36 |
$0.06
(0.95%)
|
| July 13, 2026 | 6.30 |
-$0.08
(-1.25%)
|
| July 10, 2026 | 6.38 |
-$0.03
(-0.47%)
|
| July 09, 2026 | 6.41 |
-$0.10
(-1.54%)
|
| July 08, 2026 | 6.51 |
-$0.14
(-2.11%)
|
| July 07, 2026 | 6.65 |
-$0.13
(-1.92%)
|
| July 06, 2026 | 6.78 |
-$0.02
(-0.29%)
|
| July 03, 2026 | 6.80 |
$0.00
(0.00%)
|
| July 02, 2026 | 6.80 |
$0.05
(0.74%)
|
| July 01, 2026 | 6.75 |
$0.23
(3.53%)
|
| June 30, 2026 | 6.52 |
-$0.10
(-1.51%)
|
| June 29, 2026 | 6.62 |
$0.11
(1.69%)
|
| June 26, 2026 | 6.51 |
$0.37
(6.03%)
|
| June 25, 2026 | 6.14 |
-$0.11
(-1.76%)
|
| June 24, 2026 | 6.25 |
-$0.03
(-0.48%)
|
| June 23, 2026 | 6.28 |
$0.28
(4.67%)
|
| June 22, 2026 | 6.00 |
-$0.08
(-1.32%)
|
| June 19, 2026 | 6.08 |
$0.00
(0.00%)
|
| June 18, 2026 | 6.08 |
-$0.03
(-0.49%)
|
| June 17, 2026 | 6.11 |
-$0.20
(-3.17%)
|
| June 16, 2026 | 6.31 |
$0.16
(2.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
