Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$7.55 |
|---|---|
| Change |
-$0.12
(-1.56%)
|
| Volume | 324,680 |
| Open | $7.71 |
|---|---|
| Day Range | $7.52 - $7.72 |
| 52 Week Low | $3.86 |
| 52 Week High | $8.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-15-2008) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $381,226,876 |
| Shares Outstanding | 50,493,626 |
| Book Value per Share | -$0.17 |
| Earnings per Share | -$3.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.55 |
-$0.12
(-1.56%)
|
| December 11, 2025 | 7.67 |
$0.14
(1.86%)
|
| December 10, 2025 | 7.53 |
$0.08
(1.07%)
|
| December 09, 2025 | 7.45 |
-$0.11
(-1.46%)
|
| December 08, 2025 | 7.56 |
$0.20
(2.72%)
|
| December 05, 2025 | 7.36 |
-$0.22
(-2.90%)
|
| December 04, 2025 | 7.58 |
-$0.10
(-1.30%)
|
| December 03, 2025 | 7.68 |
$0.47
(6.52%)
|
| December 02, 2025 | 7.21 |
-$0.17
(-2.30%)
|
| December 01, 2025 | 7.38 |
-$0.17
(-2.25%)
|
| November 28, 2025 | 7.55 |
$0.01
(0.13%)
|
| November 27, 2025 | 7.54 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.54 |
$0.02
(0.27%)
|
| November 25, 2025 | 7.52 |
$0.05
(0.67%)
|
| November 24, 2025 | 7.47 |
-$0.15
(-1.97%)
|
| November 21, 2025 | 7.62 |
$0.21
(2.83%)
|
| November 20, 2025 | 7.41 |
-$0.23
(-3.01%)
|
| November 19, 2025 | 7.64 |
$0.00
(0.00%)
|
| November 18, 2025 | 7.64 |
$0.10
(1.33%)
|
| November 17, 2025 | 7.54 |
-$0.18
(-2.33%)
|
| November 14, 2025 | 7.72 |
$0.08
(1.05%)
|
| November 13, 2025 | 7.64 |
$0.11
(1.46%)
|
| November 12, 2025 | 7.53 |
$0.02
(0.27%)
|
| November 11, 2025 | 7.51 |
-$0.04
(-0.53%)
|
| November 10, 2025 | 7.55 |
$0.06
(0.80%)
|
| November 07, 2025 | 7.49 |
$0.19
(2.60%)
|
| November 06, 2025 | 7.30 |
-$0.11
(-1.48%)
|
| November 05, 2025 | 7.41 |
$0.63
(9.29%)
|
| November 04, 2025 | 6.78 |
$0.01
(0.15%)
|
| November 03, 2025 | 6.77 |
-$0.06
(-0.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
