Join Fund Library now and get free access to personalized features to help you manage your investments.

Perion Network Ltd (PERI : NSD)

Sector: Technology

Close
(06-14-2024)
$8.61
Change
$0.18 (2.14%)
Volume 974,636
Open $8.43
Day Range $8.40 - $8.89
52 Week Low $8.14
52 Week High $36.86
Annual Yield -
Annual Dividend -
Last Dividend (10-07-2011) $0.00
Industry Sector Technology
Quoted Market Value $413,205,472
Shares Outstanding 47,991,344
Book Value per Share $0.56
Earnings per Share $2.34
Period
Loading...
Loading...

Legend

Perion Network Ltd

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 8.61
$0.18 (2.14%)
June 13, 2024 8.43
-$0.42 (-4.75%)
June 12, 2024 8.85
$0.18 (2.08%)
June 11, 2024 8.67
$0.06 (0.70%)
June 10, 2024 8.61
-$3.71 (-30.11%)
June 07, 2024 12.32
-$0.06 (-0.48%)
June 06, 2024 12.38
-$0.02 (-0.16%)
June 05, 2024 12.40
-$0.14 (-1.12%)
June 04, 2024 12.54
$0.14 (1.13%)
June 03, 2024 12.40
-$0.10 (-0.80%)
May 31, 2024 12.50
$0.16 (1.30%)
May 30, 2024 12.34
$0.10 (0.82%)
May 29, 2024 12.24
$0.20 (1.66%)
May 28, 2024 12.04
$0.28 (2.38%)
May 27, 2024 11.76
$0.00 (0.00%)
May 24, 2024 11.76
$0.49 (4.35%)
May 23, 2024 11.27
-$0.27 (-2.34%)
May 22, 2024 11.54
-$0.27 (-2.29%)
May 21, 2024 11.81
-$0.25 (-2.07%)
May 20, 2024 12.06
$0.04 (0.33%)
May 17, 2024 12.02
-$0.03 (-0.25%)
May 16, 2024 12.05
-$0.20 (-1.63%)
May 15, 2024 12.25
-$0.14 (-1.13%)
May 14, 2024 12.39
$0.11 (0.90%)
May 13, 2024 12.28
$0.47 (3.98%)
May 10, 2024 11.81
-$0.41 (-3.36%)
May 09, 2024 12.22
-$0.43 (-3.40%)
May 08, 2024 12.65
-$0.06 (-0.47%)
May 07, 2024 12.71
-$0.15 (-1.17%)
May 06, 2024 12.86
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.