Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-11-2026) |
$2.31 |
|---|---|
| Change |
$0.31
(15.50%)
|
| Volume | 13,935,319 |
| Open | $2.01 |
|---|---|
| Day Range | $2.00 - $2.47 |
| 52 Week Low | $0.51 |
| 52 Week High | $2.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,026,093,661 |
| Shares Outstanding | 444,196,390 |
| Book Value per Share | $8.33 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 2.31 |
$0.31
(15.50%)
|
| May 08, 2026 | 2.00 |
$0.32
(19.05%)
|
| May 07, 2026 | 1.68 |
$0.08
(5.00%)
|
| May 06, 2026 | 1.60 |
-$0.05
(-3.03%)
|
| May 05, 2026 | 1.65 |
$0.05
(3.13%)
|
| May 04, 2026 | 1.60 |
-$0.03
(-1.84%)
|
| May 01, 2026 | 1.63 |
$0.02
(1.24%)
|
| April 30, 2026 | 1.61 |
$0.06
(3.87%)
|
| April 29, 2026 | 1.55 |
-$0.11
(-6.63%)
|
| April 28, 2026 | 1.66 |
-$0.03
(-1.78%)
|
| April 27, 2026 | 1.69 |
$0.01
(0.60%)
|
| April 24, 2026 | 1.68 |
$0.00
(0.00%)
|
| April 23, 2026 | 1.68 |
-$0.14
(-7.69%)
|
| April 22, 2026 | 1.82 |
-$0.01
(-0.55%)
|
| April 21, 2026 | 1.83 |
-$0.01
(-0.54%)
|
| April 20, 2026 | 1.84 |
-$0.03
(-1.60%)
|
| April 17, 2026 | 1.87 |
$0.03
(1.63%)
|
| April 16, 2026 | 1.84 |
-$0.02
(-1.08%)
|
| April 15, 2026 | 1.86 |
$0.11
(6.29%)
|
| April 14, 2026 | 1.75 |
$0.04
(2.34%)
|
| April 13, 2026 | 1.71 |
-$0.01
(-0.58%)
|
| April 10, 2026 | 1.72 |
-$0.04
(-2.27%)
|
| April 09, 2026 | 1.76 |
$0.09
(5.39%)
|
| April 08, 2026 | 1.67 |
$0.07
(4.38%)
|
| April 07, 2026 | 1.60 |
$0.01
(0.63%)
|
| April 06, 2026 | 1.59 |
$0.00
(0.00%)
|
| April 03, 2026 | 1.59 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.59 |
-$0.05
(-3.05%)
|
| April 01, 2026 | 1.64 |
$0.08
(5.13%)
|
| March 31, 2026 | 1.56 |
$0.05
(3.31%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
