Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-05-2025) |
$37.85 |
|---|---|
| Change |
$2.04
(5.70%)
|
| Volume | 15,043,712 |
| Open | $35.31 |
|---|---|
| Day Range | $35.31 - $38.17 |
| 52 Week Low | $23.82 |
| 52 Week High | $38.17 |
| Annual Yield | 1.90% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (09-03-2025) | $0.18 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $19,574,319,778 |
| Shares Outstanding | 517,155,080 |
| Book Value per Share | $2.52 |
| Earnings per Share | $0.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 37.85 |
$2.04
(5.70%)
|
| December 04, 2025 | 35.81 |
$0.13
(0.36%)
|
| December 03, 2025 | 35.68 |
$0.25
(0.71%)
|
| December 02, 2025 | 35.43 |
$0.66
(1.90%)
|
| December 01, 2025 | 34.77 |
-$0.04
(-0.11%)
|
| November 28, 2025 | 34.81 |
-$0.25
(-0.71%)
|
| November 27, 2025 | 35.06 |
$0.00
(0.00%)
|
| November 26, 2025 | 35.06 |
$0.70
(2.04%)
|
| November 25, 2025 | 34.36 |
$1.08
(3.25%)
|
| November 24, 2025 | 33.28 |
$0.48
(1.46%)
|
| November 21, 2025 | 32.80 |
$1.64
(5.26%)
|
| November 20, 2025 | 31.16 |
-$0.76
(-2.38%)
|
| November 19, 2025 | 31.92 |
-$0.04
(-0.13%)
|
| November 18, 2025 | 31.96 |
$0.11
(0.35%)
|
| November 17, 2025 | 31.85 |
-$0.97
(-2.96%)
|
| November 14, 2025 | 32.82 |
-$0.22
(-0.67%)
|
| November 13, 2025 | 33.04 |
-$0.30
(-0.90%)
|
| November 12, 2025 | 33.34 |
$1.35
(4.22%)
|
| November 11, 2025 | 31.99 |
-$0.67
(-2.05%)
|
| November 10, 2025 | 32.66 |
$0.21
(0.65%)
|
| November 07, 2025 | 32.45 |
$0.94
(2.98%)
|
| November 06, 2025 | 31.51 |
-$0.11
(-0.35%)
|
| November 05, 2025 | 31.62 |
$1.95
(6.57%)
|
| November 04, 2025 | 29.67 |
-$0.76
(-2.50%)
|
| November 03, 2025 | 30.43 |
$0.13
(0.43%)
|
| October 31, 2025 | 30.30 |
$0.21
(0.70%)
|
| October 30, 2025 | 30.09 |
-$0.57
(-1.86%)
|
| October 29, 2025 | 30.66 |
-$0.43
(-1.38%)
|
| October 28, 2025 | 31.09 |
-$1.16
(-3.60%)
|
| October 27, 2025 | 32.25 |
$0.05
(0.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
