Join Fund Library now and get free access to personalized features to help you manage your investments.

Southwest Airlines Company (LUV : NYE)

Sector: Industrial Services

Close
(02-07-2025)
$31.00
Change
-$0.09 (-0.29%)
Volume 5,447,227
Open $31.15
Day Range $30.81 - $31.21
52 Week Low $23.58
52 Week High $36.12
Annual Yield 2.32%
Annual Dividend $0.72
Last Dividend (12-26-2024) $0.18
Industry Sector Industrial Services
Quoted Market Value $18,591,853,789
Shares Outstanding 599,737,219
Book Value per Share $1.79
Earnings per Share -$0.06
Period
Loading...
Loading...

Legend

Southwest Airlines Company

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 07, 2025 31.00
-$0.09 (-0.29%)
February 06, 2025 31.09
$0.20 (0.65%)
February 05, 2025 30.89
$0.10 (0.32%)
February 04, 2025 30.79
$0.31 (1.02%)
February 03, 2025 30.48
-$0.23 (-0.75%)
January 31, 2025 30.71
-$0.55 (-1.76%)
January 30, 2025 31.26
-$0.39 (-1.23%)
January 29, 2025 31.65
-$0.20 (-0.63%)
January 28, 2025 31.85
-$0.73 (-2.24%)
January 27, 2025 32.58
$0.41 (1.27%)
January 24, 2025 32.17
$0.24 (0.75%)
January 23, 2025 31.93
$0.07 (0.22%)
January 22, 2025 31.86
-$1.41 (-4.24%)
January 21, 2025 33.27
$1.17 (3.64%)
January 20, 2025 32.10
$0.00 (0.00%)
January 17, 2025 32.10
-$0.06 (-0.19%)
January 16, 2025 32.16
-$0.46 (-1.40%)
January 15, 2025 32.80
-$0.33 (-1.00%)
January 14, 2025 33.13
$0.47 (1.44%)
January 13, 2025 32.66
-$0.46 (-1.39%)
January 10, 2025 33.12
$0.24 (0.73%)
January 09, 2025 32.88
$0.00 (0.00%)
January 08, 2025 32.88
$0.00 (0.00%)
January 07, 2025 32.88
-$0.95 (-2.81%)
January 06, 2025 33.83
$0.22 (0.65%)
January 03, 2025 33.61
$0.24 (0.72%)
January 02, 2025 33.37
-$0.25 (-0.74%)
January 01, 2025 33.62
$0.00 (0.00%)
December 31, 2024 33.62
$0.06 (0.18%)
December 30, 2024 33.56
-$0.48 (-1.41%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.