Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-02-2026) |
$103.02 |
|---|---|
| Change |
-$14.13
(-12.06%)
|
| Volume | 364,852 |
| Open | $106.67 |
|---|---|
| Day Range | $102.87 - $115.14 |
| 52 Week Low | $102.87 |
| 52 Week High | $150.96 |
| Annual Yield | 1.43% |
|---|---|
| Annual Dividend | $1.47 |
| Last Dividend (02-13-2026) | $0.37 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,077,040,000 |
| Shares Outstanding | 10,454,669 |
| Book Value per Share | $2.08 |
| Earnings per Share | $6.75 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 103.02 |
-$14.13
(-12.06%)
|
| April 01, 2026 | 117.15 |
-$1.92
(-1.61%)
|
| March 31, 2026 | 119.07 |
$1.44
(1.22%)
|
| March 30, 2026 | 117.63 |
-$0.09
(-0.08%)
|
| March 27, 2026 | 117.72 |
-$2.79
(-2.32%)
|
| March 26, 2026 | 120.51 |
-$0.03
(-0.02%)
|
| March 25, 2026 | 120.54 |
$0.83
(0.69%)
|
| March 24, 2026 | 119.71 |
$1.06
(0.89%)
|
| March 23, 2026 | 118.65 |
$3.68
(3.20%)
|
| March 20, 2026 | 114.97 |
-$0.33
(-0.29%)
|
| March 19, 2026 | 115.30 |
-$1.33
(-1.14%)
|
| March 18, 2026 | 116.63 |
-$0.19
(-0.16%)
|
| March 17, 2026 | 116.82 |
-$1.65
(-1.39%)
|
| March 16, 2026 | 118.47 |
-$6.91
(-5.51%)
|
| March 13, 2026 | 125.38 |
-$0.51
(-0.41%)
|
| March 12, 2026 | 125.89 |
$0.57
(0.45%)
|
| March 11, 2026 | 125.32 |
-$2.50
(-1.96%)
|
| March 10, 2026 | 127.82 |
-$1.52
(-1.18%)
|
| March 09, 2026 | 129.34 |
-$0.26
(-0.20%)
|
| March 06, 2026 | 129.60 |
-$1.51
(-1.15%)
|
| March 05, 2026 | 131.11 |
-$3.81
(-2.82%)
|
| March 04, 2026 | 134.92 |
$1.89
(1.42%)
|
| March 03, 2026 | 133.03 |
-$2.09
(-1.55%)
|
| March 02, 2026 | 135.12 |
$0.42
(0.31%)
|
| February 27, 2026 | 134.70 |
$1.00
(0.75%)
|
| February 26, 2026 | 134.07 |
-$0.13
(-0.10%)
|
| February 25, 2026 | 134.20 |
-$1.54
(-1.13%)
|
| February 24, 2026 | 135.74 |
-$0.01
(-0.01%)
|
| February 23, 2026 | 135.75 |
-$0.43
(-0.32%)
|
| February 20, 2026 | 136.18 |
-$0.15
(-0.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
