Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-26-2026) |
$113.69 |
|---|---|
| Change |
$22.31
(24.41%)
|
| Volume | 1,255,500 |
| Open | $102.00 |
|---|---|
| Day Range | $101.92 - $115.33 |
| 52 Week Low | $71.42 |
| 52 Week High | $115.33 |
| Annual Yield | 0.70% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (11-20-2025) | $0.20 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,579,170,658 |
| Shares Outstanding | 22,685,994 |
| Book Value per Share | $6.81 |
| Earnings per Share | $2.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 26, 2026 | 113.69 |
$22.31
(24.41%)
|
| February 25, 2026 | 91.38 |
$0.63
(0.69%)
|
| February 24, 2026 | 90.75 |
-$0.63
(-0.69%)
|
| February 23, 2026 | 91.38 |
-$1.56
(-1.68%)
|
| February 20, 2026 | 92.94 |
$1.08
(1.18%)
|
| February 19, 2026 | 91.86 |
$1.25
(1.38%)
|
| February 18, 2026 | 90.61 |
$1.36
(1.52%)
|
| February 17, 2026 | 89.25 |
$1.59
(1.81%)
|
| February 16, 2026 | 87.66 |
$0.00
(0.00%)
|
| February 13, 2026 | 87.66 |
$1.06
(1.22%)
|
| February 12, 2026 | 86.60 |
-$1.18
(-1.34%)
|
| February 11, 2026 | 87.78 |
-$0.20
(-0.23%)
|
| February 10, 2026 | 87.98 |
$1.44
(1.66%)
|
| February 09, 2026 | 86.54 |
-$0.88
(-1.01%)
|
| February 06, 2026 | 87.42 |
$0.43
(0.49%)
|
| February 05, 2026 | 86.99 |
$0.20
(0.23%)
|
| February 04, 2026 | 86.79 |
-$0.72
(-0.82%)
|
| February 03, 2026 | 87.51 |
$1.12
(1.30%)
|
| February 02, 2026 | 86.39 |
$1.42
(1.67%)
|
| January 30, 2026 | 84.97 |
$1.11
(1.32%)
|
| January 29, 2026 | 83.86 |
-$1.20
(-1.41%)
|
| January 28, 2026 | 85.06 |
-$0.27
(-0.32%)
|
| January 27, 2026 | 85.33 |
$0.05
(0.06%)
|
| January 26, 2026 | 85.28 |
$1.06
(1.26%)
|
| January 23, 2026 | 84.22 |
-$1.52
(-1.77%)
|
| January 22, 2026 | 85.74 |
-$1.25
(-1.44%)
|
| January 21, 2026 | 86.99 |
$1.19
(1.39%)
|
| January 20, 2026 | 85.80 |
-$2.47
(-2.80%)
|
| January 19, 2026 | 88.27 |
$0.00
(0.00%)
|
| January 16, 2026 | 88.27 |
$1.77
(2.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
