Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (08-21-2024) |
$0.10 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 5,426,439 |
| Open | $0.11 |
|---|---|
| Day Range | $0.10 - $0.11 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $16,771,365 |
| Shares Outstanding | 175,800,468 |
| Book Value per Share | $1.69 |
| Earnings per Share | -$0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| August 21, 2024 | 0.10 |
$0.00
(0.00%)
|
| August 20, 2024 | 0.10 |
$0.00
(0.00%)
|
| August 19, 2024 | 0.10 |
$0.00
(0.00%)
|
| August 16, 2024 | 0.10 |
$0.00
(0.00%)
|
| August 15, 2024 | 0.10 |
$0.00
(0.00%)
|
| August 14, 2024 | 0.10 |
$0.00
(0.00%)
|
| August 13, 2024 | 0.10 |
$0.00
(0.00%)
|
| August 12, 2024 | 0.10 |
$0.00
(0.00%)
|
| August 09, 2024 | 0.10 |
$0.00
(0.00%)
|
| August 08, 2024 | 0.10 |
$0.00
(0.00%)
|
| August 07, 2024 | 0.10 |
-$0.01
(-6.10%)
|
| August 06, 2024 | 0.10 |
-$0.01
(-11.11%)
|
| August 05, 2024 | 0.11 |
-$0.01
(-4.67%)
|
| August 02, 2024 | 0.12 |
$0.00
(-1.64%)
|
| August 01, 2024 | 0.12 |
$0.00
(-1.22%)
|
| July 31, 2024 | 0.12 |
$0.00
(1.98%)
|
| July 30, 2024 | 0.12 |
$0.00
(-2.42%)
|
| July 29, 2024 | 0.12 |
-$0.01
(-4.02%)
|
| July 26, 2024 | 0.13 |
$0.00
(1.73%)
|
| July 25, 2024 | 0.13 |
$0.00
(2.42%)
|
| July 24, 2024 | 0.12 |
-$0.01
(-4.17%)
|
| July 23, 2024 | 0.13 |
$0.00
(-0.69%)
|
| July 22, 2024 | 0.13 |
$0.00
(1.80%)
|
| July 19, 2024 | 0.13 |
$0.00
(1.99%)
|
| July 18, 2024 | 0.13 |
-$0.01
(-8.26%)
|
| July 17, 2024 | 0.14 |
$0.00
(-2.49%)
|
| July 16, 2024 | 0.14 |
$0.01
(5.73%)
|
| July 15, 2024 | 0.13 |
$0.01
(7.80%)
|
| July 12, 2024 | 0.12 |
$0.00
(1.48%)
|
| July 11, 2024 | 0.12 |
$0.00
(0.83%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
