Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$11.59 |
|---|---|
| Change |
-$0.16
(-1.36%)
|
| Volume | 2,125,641 |
| Open | $11.85 |
|---|---|
| Day Range | $11.54 - $11.85 |
| 52 Week Low | $6.48 |
| 52 Week High | $12.03 |
| Annual Yield | 1.73% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (09-15-2025) | $0.05 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,569,706,508 |
| Shares Outstanding | 135,436,282 |
| Book Value per Share | $1.61 |
| Earnings per Share | $1.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 11.59 |
-$0.16
(-1.36%)
|
| December 11, 2025 | 11.75 |
$0.43
(3.80%)
|
| December 10, 2025 | 11.32 |
$0.26
(2.35%)
|
| December 09, 2025 | 11.06 |
$0.03
(0.27%)
|
| December 08, 2025 | 11.03 |
-$0.14
(-1.25%)
|
| December 05, 2025 | 11.17 |
-$0.23
(-2.02%)
|
| December 04, 2025 | 11.40 |
$0.00
(0.00%)
|
| December 03, 2025 | 11.40 |
-$0.20
(-1.72%)
|
| December 02, 2025 | 11.60 |
-$0.34
(-2.85%)
|
| December 01, 2025 | 11.94 |
$1.68
(16.37%)
|
| November 28, 2025 | 10.26 |
$0.12
(1.18%)
|
| November 27, 2025 | 10.14 |
$0.00
(0.00%)
|
| November 26, 2025 | 10.14 |
$0.16
(1.60%)
|
| November 25, 2025 | 9.98 |
$0.66
(7.08%)
|
| November 24, 2025 | 9.32 |
$0.08
(0.87%)
|
| November 21, 2025 | 9.24 |
$0.34
(3.82%)
|
| November 20, 2025 | 8.90 |
$0.04
(0.45%)
|
| November 19, 2025 | 8.86 |
$0.10
(1.14%)
|
| November 18, 2025 | 8.76 |
$0.04
(0.46%)
|
| November 17, 2025 | 8.72 |
-$0.29
(-3.22%)
|
| November 14, 2025 | 9.01 |
-$0.07
(-0.77%)
|
| November 13, 2025 | 9.08 |
$0.07
(0.78%)
|
| November 12, 2025 | 9.01 |
$0.04
(0.45%)
|
| November 11, 2025 | 8.97 |
$0.22
(2.51%)
|
| November 10, 2025 | 8.75 |
-$0.02
(-0.23%)
|
| November 07, 2025 | 8.77 |
$0.05
(0.57%)
|
| November 06, 2025 | 8.72 |
-$0.09
(-1.02%)
|
| November 05, 2025 | 8.81 |
-$0.10
(-1.12%)
|
| November 04, 2025 | 8.91 |
-$0.08
(-0.89%)
|
| November 03, 2025 | 8.99 |
-$0.35
(-3.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
