Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$113.64 |
|---|---|
| Change |
$0.18
(0.16%)
|
| Volume | 605,128 |
| Open | $114.00 |
|---|---|
| Day Range | $113.16 - $114.67 |
| 52 Week Low | $73.85 |
| 52 Week High | $114.67 |
| Annual Yield | 1.36% |
|---|---|
| Annual Dividend | $1.54 |
| Last Dividend (09-03-2025) | $0.77 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,894,526,232 |
| Shares Outstanding | 51,870,171 |
| Book Value per Share | $1.15 |
| Earnings per Share | $8.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 113.64 |
$0.18
(0.16%)
|
| December 11, 2025 | 113.46 |
$1.97
(1.77%)
|
| December 10, 2025 | 111.49 |
$4.96
(4.66%)
|
| December 09, 2025 | 106.53 |
$1.10
(1.04%)
|
| December 08, 2025 | 105.43 |
-$2.35
(-2.18%)
|
| December 05, 2025 | 107.78 |
-$1.16
(-1.06%)
|
| December 04, 2025 | 108.94 |
-$0.35
(-0.32%)
|
| December 03, 2025 | 109.29 |
$1.43
(1.33%)
|
| December 02, 2025 | 107.86 |
-$0.36
(-0.33%)
|
| December 01, 2025 | 108.22 |
$0.86
(0.80%)
|
| November 28, 2025 | 107.36 |
-$0.41
(-0.38%)
|
| November 27, 2025 | 107.77 |
$0.00
(0.00%)
|
| November 26, 2025 | 107.77 |
-$0.57
(-0.53%)
|
| November 25, 2025 | 108.34 |
$3.46
(3.30%)
|
| November 24, 2025 | 104.88 |
$0.73
(0.70%)
|
| November 21, 2025 | 104.15 |
$4.87
(4.91%)
|
| November 20, 2025 | 99.28 |
-$3.43
(-3.34%)
|
| November 19, 2025 | 102.71 |
$0.13
(0.13%)
|
| November 18, 2025 | 102.58 |
$0.70
(0.69%)
|
| November 17, 2025 | 101.88 |
-$4.15
(-3.91%)
|
| November 14, 2025 | 106.03 |
-$1.69
(-1.57%)
|
| November 13, 2025 | 107.72 |
-$1.85
(-1.69%)
|
| November 12, 2025 | 109.57 |
$0.14
(0.13%)
|
| November 11, 2025 | 109.43 |
$1.33
(1.23%)
|
| November 10, 2025 | 108.10 |
-$2.03
(-1.84%)
|
| November 07, 2025 | 110.13 |
$1.72
(1.59%)
|
| November 06, 2025 | 108.41 |
-$0.73
(-0.67%)
|
| November 05, 2025 | 109.14 |
$2.48
(2.33%)
|
| November 04, 2025 | 106.66 |
-$1.54
(-1.42%)
|
| November 03, 2025 | 108.20 |
$3.55
(3.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
