Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-28-2026) |
$15.59 |
|---|---|
| Change |
$2.66
(20.57%)
|
| Volume | 16,800,816 |
| Open | $15.51 |
|---|---|
| Day Range | $14.78 - $16.22 |
| 52 Week Low | $7.61 |
| 52 Week High | $25.22 |
| Annual Yield | 3.21% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (03-18-2026) | $0.13 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,750,026,624 |
| Shares Outstanding | 112,253,151 |
| Book Value per Share | $0.36 |
| Earnings per Share | $1.72 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 15.59 |
$2.66
(20.57%)
|
| May 27, 2026 | 12.93 |
-$0.36
(-2.71%)
|
| May 26, 2026 | 13.29 |
$0.23
(1.76%)
|
| May 25, 2026 | 13.06 |
$0.00
(0.00%)
|
| May 22, 2026 | 13.06 |
$0.36
(2.83%)
|
| May 21, 2026 | 12.70 |
$0.49
(4.01%)
|
| May 20, 2026 | 12.21 |
$0.47
(4.00%)
|
| May 19, 2026 | 11.74 |
$0.02
(0.17%)
|
| May 18, 2026 | 11.72 |
-$0.05
(-0.42%)
|
| May 15, 2026 | 11.77 |
-$0.16
(-1.34%)
|
| May 14, 2026 | 11.93 |
-$0.15
(-1.24%)
|
| May 13, 2026 | 12.08 |
-$0.65
(-5.11%)
|
| May 12, 2026 | 12.73 |
-$0.36
(-2.75%)
|
| May 11, 2026 | 13.09 |
-$1.41
(-9.72%)
|
| May 08, 2026 | 14.50 |
$0.15
(1.05%)
|
| May 07, 2026 | 14.35 |
-$0.06
(-0.42%)
|
| May 06, 2026 | 14.41 |
$0.16
(1.12%)
|
| May 05, 2026 | 14.25 |
$0.06
(0.42%)
|
| May 04, 2026 | 14.19 |
-$0.47
(-3.21%)
|
| May 01, 2026 | 14.66 |
$0.49
(3.46%)
|
| April 30, 2026 | 14.17 |
$0.19
(1.36%)
|
| April 29, 2026 | 13.98 |
-$0.83
(-5.60%)
|
| April 28, 2026 | 14.81 |
-$0.45
(-2.95%)
|
| April 27, 2026 | 15.26 |
$0.57
(3.88%)
|
| April 24, 2026 | 14.69 |
-$0.37
(-2.46%)
|
| April 23, 2026 | 15.06 |
-$0.42
(-2.71%)
|
| April 22, 2026 | 15.48 |
-$0.39
(-2.46%)
|
| April 21, 2026 | 15.87 |
$1.26
(8.62%)
|
| April 20, 2026 | 14.61 |
$0.09
(0.62%)
|
| April 17, 2026 | 14.52 |
$0.19
(1.33%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
