Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-28-2026) |
$17.22 |
|---|---|
| Change |
-$0.57
(-3.20%)
|
| Volume | 3,247,561 |
| Open | $17.98 |
|---|---|
| Day Range | $16.90 - $18.05 |
| 52 Week Low | $6.04 |
| 52 Week High | $25.22 |
| Annual Yield | 2.90% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (12-10-2025) | $0.13 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,931,897,869 |
| Shares Outstanding | 112,189,191 |
| Book Value per Share | $0.49 |
| Earnings per Share | $1.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 17.22 |
-$0.57
(-3.20%)
|
| January 27, 2026 | 17.79 |
$0.11
(0.62%)
|
| January 26, 2026 | 17.68 |
$0.02
(0.11%)
|
| January 23, 2026 | 17.66 |
-$0.09
(-0.51%)
|
| January 22, 2026 | 17.75 |
-$0.16
(-0.89%)
|
| January 21, 2026 | 17.91 |
-$0.11
(-0.61%)
|
| January 20, 2026 | 18.02 |
-$0.60
(-3.22%)
|
| January 19, 2026 | 18.62 |
$0.00
(0.00%)
|
| January 16, 2026 | 18.62 |
-$0.64
(-3.32%)
|
| January 15, 2026 | 19.26 |
-$0.05
(-0.26%)
|
| January 14, 2026 | 19.31 |
-$1.17
(-5.71%)
|
| January 13, 2026 | 20.48 |
$0.74
(3.75%)
|
| January 12, 2026 | 19.74 |
-$0.80
(-3.89%)
|
| January 09, 2026 | 20.54 |
-$1.22
(-5.61%)
|
| January 08, 2026 | 21.76 |
$1.11
(5.38%)
|
| January 07, 2026 | 20.65 |
-$1.46
(-6.60%)
|
| January 06, 2026 | 22.11 |
$0.72
(3.37%)
|
| January 05, 2026 | 21.39 |
$0.05
(0.23%)
|
| January 02, 2026 | 21.34 |
$0.93
(4.56%)
|
| January 01, 2026 | 20.41 |
$0.00
(0.00%)
|
| December 31, 2025 | 20.41 |
$0.06
(0.29%)
|
| December 30, 2025 | 20.35 |
-$0.52
(-2.49%)
|
| December 29, 2025 | 20.87 |
-$0.70
(-3.25%)
|
| December 26, 2025 | 21.57 |
-$0.03
(-0.14%)
|
| December 25, 2025 | 21.60 |
$0.00
(0.00%)
|
| December 24, 2025 | 21.60 |
$0.31
(1.42%)
|
| December 23, 2025 | 21.42 |
-$0.42
(-1.92%)
|
| December 22, 2025 | 21.84 |
-$1.36
(-5.86%)
|
| December 19, 2025 | 23.20 |
$0.53
(2.34%)
|
| December 18, 2025 | 22.67 |
$0.23
(1.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
