Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-04-2025) |
$22.58 |
|---|---|
| Change |
-$0.39
(-1.70%)
|
| Volume | 4,618,967 |
| Open | $22.67 |
|---|---|
| Day Range | $22.04 - $23.05 |
| 52 Week Low | $6.04 |
| 52 Week High | $25.22 |
| Annual Yield | 3.88% |
|---|---|
| Annual Dividend | $0.88 |
| Last Dividend (09-10-2025) | $0.13 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,533,231,933 |
| Shares Outstanding | 112,189,191 |
| Book Value per Share | $0.64 |
| Earnings per Share | $1.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 22.58 |
-$0.39
(-1.70%)
|
| December 03, 2025 | 22.97 |
-$1.74
(-7.04%)
|
| December 02, 2025 | 24.71 |
$0.58
(2.40%)
|
| December 01, 2025 | 24.13 |
-$0.46
(-1.87%)
|
| November 28, 2025 | 24.59 |
$0.49
(2.03%)
|
| November 27, 2025 | 24.10 |
$0.00
(0.00%)
|
| November 26, 2025 | 24.10 |
$1.68
(7.49%)
|
| November 25, 2025 | 22.42 |
$6.69
(42.53%)
|
| November 24, 2025 | 15.73 |
$0.02
(0.13%)
|
| November 21, 2025 | 15.71 |
$0.71
(4.73%)
|
| November 20, 2025 | 15.00 |
-$0.41
(-2.66%)
|
| November 19, 2025 | 15.41 |
-$0.32
(-2.03%)
|
| November 18, 2025 | 15.73 |
-$0.26
(-1.63%)
|
| November 17, 2025 | 15.99 |
-$0.76
(-4.54%)
|
| November 14, 2025 | 16.75 |
-$0.75
(-4.29%)
|
| November 13, 2025 | 17.50 |
-$0.56
(-3.10%)
|
| November 12, 2025 | 18.06 |
$0.08
(0.44%)
|
| November 11, 2025 | 17.98 |
$0.07
(0.39%)
|
| November 10, 2025 | 17.91 |
$0.90
(5.29%)
|
| November 07, 2025 | 17.01 |
$0.26
(1.55%)
|
| November 06, 2025 | 16.75 |
-$0.79
(-4.50%)
|
| November 05, 2025 | 17.54 |
$1.43
(8.88%)
|
| November 04, 2025 | 16.11 |
-$0.29
(-1.77%)
|
| November 03, 2025 | 16.40 |
$0.13
(0.80%)
|
| October 31, 2025 | 16.27 |
$0.50
(3.17%)
|
| October 30, 2025 | 15.77 |
-$0.16
(-1.00%)
|
| October 29, 2025 | 15.93 |
-$0.50
(-3.04%)
|
| October 28, 2025 | 16.43 |
$0.06
(0.37%)
|
| October 27, 2025 | 16.37 |
-$0.01
(-0.06%)
|
| October 24, 2025 | 16.38 |
$0.18
(1.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
