Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-12-2026) |
$18.06 |
|---|---|
| Change |
$0.74
(4.27%)
|
| Volume | 4,888,519 |
| Open | $17.63 |
|---|---|
| Day Range | $17.43 - $18.12 |
| 52 Week Low | $7.93 |
| 52 Week High | $25.22 |
| Annual Yield | 2.77% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (06-10-2026) | $0.13 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,048,003,874 |
| Shares Outstanding | 113,399,993 |
| Book Value per Share | $0.50 |
| Earnings per Share | $1.72 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 18.06 |
$0.74
(4.27%)
|
| June 11, 2026 | 17.32 |
$1.45
(9.14%)
|
| June 10, 2026 | 15.87 |
-$0.18
(-1.12%)
|
| June 09, 2026 | 16.05 |
-$0.17
(-1.05%)
|
| June 08, 2026 | 16.22 |
$0.76
(4.92%)
|
| June 05, 2026 | 15.46 |
-$0.50
(-3.13%)
|
| June 04, 2026 | 15.96 |
$0.44
(2.84%)
|
| June 03, 2026 | 15.52 |
-$0.33
(-2.08%)
|
| June 02, 2026 | 15.85 |
$0.95
(6.38%)
|
| June 01, 2026 | 14.90 |
$0.54
(3.76%)
|
| May 29, 2026 | 14.36 |
-$1.23
(-7.89%)
|
| May 28, 2026 | 15.59 |
$2.66
(20.57%)
|
| May 27, 2026 | 12.93 |
-$0.36
(-2.71%)
|
| May 26, 2026 | 13.29 |
$0.23
(1.76%)
|
| May 25, 2026 | 13.06 |
$0.00
(0.00%)
|
| May 22, 2026 | 13.06 |
$0.36
(2.83%)
|
| May 21, 2026 | 12.70 |
$0.49
(4.01%)
|
| May 20, 2026 | 12.21 |
$0.47
(4.00%)
|
| May 19, 2026 | 11.74 |
$0.02
(0.17%)
|
| May 18, 2026 | 11.72 |
-$0.05
(-0.42%)
|
| May 15, 2026 | 11.77 |
-$0.16
(-1.34%)
|
| May 14, 2026 | 11.93 |
-$0.15
(-1.24%)
|
| May 13, 2026 | 12.08 |
-$0.65
(-5.11%)
|
| May 12, 2026 | 12.73 |
-$0.36
(-2.75%)
|
| May 11, 2026 | 13.09 |
-$1.41
(-9.72%)
|
| May 08, 2026 | 14.50 |
$0.15
(1.05%)
|
| May 07, 2026 | 14.35 |
-$0.06
(-0.42%)
|
| May 06, 2026 | 14.41 |
$0.16
(1.12%)
|
| May 05, 2026 | 14.25 |
$0.06
(0.42%)
|
| May 04, 2026 | 14.19 |
-$0.47
(-3.21%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
