Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-12-2025) |
$16.68 |
|---|---|
| Change |
-$0.06
(-0.36%)
|
| Volume | 229,277 |
| Open | $16.79 |
|---|---|
| Day Range | $16.63 - $16.86 |
| 52 Week Low | $6.68 |
| 52 Week High | $18.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-27-2017) | $0.00 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $21,415,921,609 |
| Shares Outstanding | 1,283,928,154 |
| Book Value per Share | $0.00 |
| Earnings per Share | $1.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 16.68 |
-$0.06
(-0.36%)
|
| December 11, 2025 | 16.74 |
-$0.12
(-0.71%)
|
| December 10, 2025 | 16.86 |
-$0.44
(-2.54%)
|
| December 09, 2025 | 17.30 |
$0.06
(0.35%)
|
| December 08, 2025 | 17.24 |
-$0.28
(-1.60%)
|
| December 05, 2025 | 17.52 |
$0.37
(2.16%)
|
| December 04, 2025 | 17.15 |
-$0.28
(-1.61%)
|
| December 03, 2025 | 17.43 |
$0.05
(0.29%)
|
| December 02, 2025 | 17.38 |
$0.12
(0.70%)
|
| December 01, 2025 | 17.26 |
-$0.95
(-5.22%)
|
| November 28, 2025 | 18.21 |
-$0.05
(-0.27%)
|
| November 27, 2025 | 18.26 |
$0.00
(0.00%)
|
| November 26, 2025 | 18.26 |
$0.41
(2.30%)
|
| November 25, 2025 | 17.85 |
$0.65
(3.78%)
|
| November 24, 2025 | 17.20 |
$0.46
(2.75%)
|
| November 21, 2025 | 16.74 |
$0.01
(0.06%)
|
| November 20, 2025 | 16.73 |
$0.15
(0.90%)
|
| November 19, 2025 | 16.58 |
-$0.51
(-2.98%)
|
| November 18, 2025 | 17.09 |
$0.18
(1.06%)
|
| November 17, 2025 | 16.91 |
$0.40
(2.42%)
|
| November 14, 2025 | 16.51 |
-$0.12
(-0.72%)
|
| November 13, 2025 | 16.63 |
$0.32
(1.96%)
|
| November 12, 2025 | 16.31 |
-$0.42
(-2.51%)
|
| November 11, 2025 | 16.73 |
$0.72
(4.50%)
|
| November 10, 2025 | 16.01 |
$0.75
(4.91%)
|
| November 07, 2025 | 15.26 |
-$0.65
(-4.09%)
|
| November 06, 2025 | 15.91 |
$0.51
(3.31%)
|
| November 05, 2025 | 15.40 |
-$0.20
(-1.28%)
|
| November 04, 2025 | 15.60 |
-$0.36
(-2.26%)
|
| November 03, 2025 | 15.96 |
$0.89
(5.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
