Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-01-2026) |
$51.22 |
|---|---|
| Change |
-$0.53
(-1.02%)
|
| Volume | 1,282,698 |
| Open | $51.33 |
|---|---|
| Day Range | $51.03 - $52.17 |
| 52 Week Low | $48.90 |
| 52 Week High | $68.71 |
| Annual Yield | 1.95% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (02-05-2026) | $0.25 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,193,101,615 |
| Shares Outstanding | 62,340,914 |
| Book Value per Share | $0.82 |
| Earnings per Share | $6.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 51.22 |
-$0.53
(-1.02%)
|
| March 31, 2026 | 51.75 |
$1.24
(2.45%)
|
| March 30, 2026 | 50.51 |
-$0.40
(-0.79%)
|
| March 27, 2026 | 50.91 |
-$1.00
(-1.93%)
|
| March 26, 2026 | 51.91 |
-$0.21
(-0.40%)
|
| March 25, 2026 | 52.12 |
-$0.82
(-1.55%)
|
| March 24, 2026 | 52.94 |
-$0.25
(-0.47%)
|
| March 23, 2026 | 53.19 |
$2.04
(3.99%)
|
| March 20, 2026 | 51.15 |
-$1.35
(-2.57%)
|
| March 19, 2026 | 52.50 |
-$0.70
(-1.32%)
|
| March 18, 2026 | 53.20 |
-$1.64
(-2.99%)
|
| March 17, 2026 | 54.84 |
$0.54
(0.99%)
|
| March 16, 2026 | 54.30 |
$1.35
(2.55%)
|
| March 13, 2026 | 52.95 |
-$0.19
(-0.36%)
|
| March 12, 2026 | 53.14 |
-$1.53
(-2.80%)
|
| March 11, 2026 | 54.67 |
-$1.25
(-2.24%)
|
| March 10, 2026 | 55.92 |
-$1.44
(-2.51%)
|
| March 09, 2026 | 57.36 |
-$0.43
(-0.74%)
|
| March 06, 2026 | 57.79 |
-$0.69
(-1.18%)
|
| March 05, 2026 | 58.48 |
-$1.25
(-2.09%)
|
| March 04, 2026 | 59.73 |
-$0.79
(-1.31%)
|
| March 03, 2026 | 60.52 |
-$0.65
(-1.06%)
|
| March 02, 2026 | 61.17 |
-$2.41
(-3.79%)
|
| February 27, 2026 | 63.58 |
$0.11
(0.17%)
|
| February 26, 2026 | 63.47 |
$0.41
(0.65%)
|
| February 25, 2026 | 63.06 |
-$1.79
(-2.76%)
|
| February 24, 2026 | 64.85 |
$0.49
(0.76%)
|
| February 23, 2026 | 64.36 |
-$0.94
(-1.44%)
|
| February 20, 2026 | 65.30 |
$0.49
(0.76%)
|
| February 19, 2026 | 64.81 |
-$0.74
(-1.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
