Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (10-30-2024) |
$23.38 |
|---|---|
| Change |
-$0.26
(-1.10%)
|
| Volume | 1,943,684 |
| Open | $23.56 |
|---|---|
| Day Range | $22.94 - $23.91 |
| 52 Week Low | $12.88 |
| 52 Week High | $24.93 |
| Annual Yield | 3.25% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (09-03-2024) | $0.19 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,839,252,923 |
| Shares Outstanding | 164,210,989 |
| Book Value per Share | $4.05 |
| Earnings per Share | $1.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 30, 2024 | 23.38 |
-$0.26
(-1.10%)
|
| October 29, 2024 | 23.64 |
$0.42
(1.81%)
|
| October 28, 2024 | 23.22 |
$0.49
(2.16%)
|
| October 25, 2024 | 22.73 |
$0.19
(0.84%)
|
| October 24, 2024 | 22.54 |
-$0.15
(-0.66%)
|
| October 23, 2024 | 22.69 |
-$0.44
(-1.90%)
|
| October 22, 2024 | 23.13 |
-$0.86
(-3.58%)
|
| October 21, 2024 | 23.99 |
-$0.68
(-2.76%)
|
| October 18, 2024 | 24.67 |
$0.21
(0.86%)
|
| October 17, 2024 | 24.46 |
$0.04
(0.16%)
|
| October 16, 2024 | 24.42 |
$0.34
(1.41%)
|
| October 15, 2024 | 24.08 |
$1.17
(5.11%)
|
| October 14, 2024 | 22.91 |
$0.56
(2.51%)
|
| October 11, 2024 | 22.35 |
$0.39
(1.78%)
|
| October 10, 2024 | 21.96 |
$0.02
(0.09%)
|
| October 09, 2024 | 21.94 |
-$0.05
(-0.23%)
|
| October 08, 2024 | 21.99 |
$0.08
(0.37%)
|
| October 07, 2024 | 21.91 |
-$0.06
(-0.27%)
|
| October 04, 2024 | 21.97 |
$0.50
(2.33%)
|
| October 03, 2024 | 21.47 |
$0.05
(0.23%)
|
| October 02, 2024 | 21.42 |
-$0.28
(-1.29%)
|
| October 01, 2024 | 21.70 |
-$0.79
(-3.51%)
|
| September 30, 2024 | 22.49 |
$0.29
(1.31%)
|
| September 27, 2024 | 22.20 |
-$0.27
(-1.20%)
|
| September 26, 2024 | 22.47 |
-$0.17
(-0.75%)
|
| September 25, 2024 | 22.64 |
-$0.57
(-2.46%)
|
| September 24, 2024 | 23.21 |
$0.21
(0.91%)
|
| September 23, 2024 | 23.00 |
-$0.02
(-0.09%)
|
| September 20, 2024 | 23.02 |
$0.11
(0.48%)
|
| September 19, 2024 | 22.91 |
$0.35
(1.55%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
