Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GEE Group Inc. (JOB : AMX)
Sector: Industrial Services
|
Close (11-11-2026) |
$6.62 |
|---|---|
| Change |
$0.92
(16.14%)
|
| Volume | 80,692 |
| Open | $5.80 |
|---|---|
| Day Range | $5.80 - $6.80 |
| 52 Week Low | $5.10 |
| 52 Week High | $8.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-12-2007) | $0.10 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $24,244,797 |
| Shares Outstanding | 3,662,356 |
| Book Value per Share | $12.39 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
GEE Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 11, 2026 | 6.62 |
$0.92
(16.14%)
|
| November 10, 2026 | 5.70 |
-$0.15
(-2.51%)
|
| November 09, 2026 | 5.85 |
$0.01
(2.90%)
|
| November 06, 2026 | 5.68 |
$0.00
(-0.32%)
|
| November 05, 2026 | 5.70 |
$0.00
(-1.50%)
|
| November 04, 2026 | 5.79 |
$0.00
(1.53%)
|
| November 03, 2026 | 5.70 |
-$0.01
(-3.75%)
|
| November 02, 2026 | 5.92 |
$0.00
(1.23%)
|
| October 30, 2026 | 5.85 |
-$0.01
(-4.97%)
|
| October 29, 2026 | 6.16 |
$0.00
(-1.16%)
|
| October 28, 2026 | 6.23 |
$0.00
(0.29%)
|
| October 27, 2026 | 6.21 |
$0.00
(-0.48%)
|
| October 26, 2026 | 6.24 |
$0.00
(1.86%)
|
| October 23, 2026 | 6.13 |
$0.00
(-1.83%)
|
| October 22, 2026 | 6.24 |
$0.00
(-0.19%)
|
| October 21, 2026 | 6.25 |
$0.00
(1.56%)
|
| October 20, 2026 | 6.16 |
$0.00
(-0.82%)
|
| October 19, 2026 | 6.21 |
$0.00
(-0.67%)
|
| October 16, 2026 | 6.25 |
$0.00
(0.34%)
|
| October 15, 2026 | 6.23 |
$0.00
(-0.19%)
|
| October 14, 2026 | 6.24 |
$0.00
(-0.95%)
|
| October 13, 2026 | 6.30 |
$0.00
(-0.47%)
|
| October 12, 2026 | 6.33 |
$0.00
(-1.84%)
|
| October 09, 2026 | 6.45 |
$0.00
(-0.44%)
|
| October 08, 2026 | 6.48 |
$0.00
(-0.74%)
|
| October 07, 2026 | 6.53 |
$0.00
(1.16%)
|
| October 06, 2026 | 6.45 |
$0.00
(-0.05%)
|
| October 05, 2026 | 6.45 |
$0.00
(1.41%)
|
| October 02, 2026 | 6.36 |
-$0.01
(-3.59%)
|
| October 01, 2026 | 6.60 |
-$0.01
(-4.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
