Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-02-2024) |
$149.92 |
|---|---|
| Change |
-$1.26
(-0.83%)
|
| Volume | 8,303,890 |
| Open | $152.04 |
|---|---|
| Day Range | $149.14 - $152.33 |
| 52 Week Low | $143.13 |
| 52 Week High | $175.97 |
| Annual Yield | 3.18% |
|---|---|
| Annual Dividend | $4.76 |
| Last Dividend (02-16-2024) | $1.19 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $361,122,382,822 |
| Shares Outstanding | 2,408,767,228 |
| Book Value per Share | $1.66 |
| Earnings per Share | $16.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 149.92 |
-$1.26
(-0.83%)
|
| May 01, 2024 | 151.18 |
$6.59
(4.56%)
|
| April 30, 2024 | 144.59 |
-$2.23
(-1.52%)
|
| April 29, 2024 | 146.82 |
$0.68
(0.47%)
|
| April 26, 2024 | 146.14 |
-$0.68
(-0.46%)
|
| April 25, 2024 | 146.82 |
-$1.71
(-1.15%)
|
| April 24, 2024 | 148.53 |
-$1.03
(-0.69%)
|
| April 23, 2024 | 149.56 |
$0.44
(0.30%)
|
| April 22, 2024 | 149.12 |
$1.21
(0.82%)
|
| April 19, 2024 | 147.91 |
$2.17
(1.49%)
|
| April 18, 2024 | 145.74 |
$0.97
(0.67%)
|
| April 17, 2024 | 144.77 |
$0.32
(0.22%)
|
| April 16, 2024 | 144.45 |
-$3.14
(-2.13%)
|
| April 15, 2024 | 147.59 |
$0.07
(0.05%)
|
| April 12, 2024 | 147.52 |
-$1.27
(-0.85%)
|
| April 11, 2024 | 148.79 |
-$1.41
(-0.94%)
|
| April 10, 2024 | 150.20 |
-$2.09
(-1.37%)
|
| April 09, 2024 | 152.29 |
$0.70
(0.46%)
|
| April 08, 2024 | 151.59 |
-$0.80
(-0.52%)
|
| April 05, 2024 | 152.39 |
-$0.11
(-0.07%)
|
| April 04, 2024 | 152.50 |
-$1.76
(-1.14%)
|
| April 03, 2024 | 154.26 |
-$3.47
(-2.20%)
|
| April 02, 2024 | 157.73 |
-$0.05
(-0.03%)
|
| April 01, 2024 | 157.78 |
-$0.41
(-0.26%)
|
| March 29, 2024 | 158.19 |
$0.00
(0.00%)
|
| March 28, 2024 | 158.19 |
$0.23
(0.15%)
|
| March 27, 2024 | 157.96 |
$2.19
(1.41%)
|
| March 26, 2024 | 155.77 |
$0.55
(0.35%)
|
| March 25, 2024 | 155.22 |
-$0.01
(-0.01%)
|
| March 22, 2024 | 155.23 |
-$0.52
(-0.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
