Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-04-2025) |
$202.48 |
|---|---|
| Change |
-$2.85
(-1.39%)
|
| Volume | 8,935,486 |
| Open | $204.59 |
|---|---|
| Day Range | $201.71 - $204.86 |
| 52 Week Low | $140.68 |
| 52 Week High | $207.81 |
| Annual Yield | 2.54% |
|---|---|
| Annual Dividend | $5.14 |
| Last Dividend (11-25-2025) | $1.30 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $487,834,072,253 |
| Shares Outstanding | 2,409,295,102 |
| Book Value per Share | $6.15 |
| Earnings per Share | $10.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 202.48 |
-$2.85
(-1.39%)
|
| December 03, 2025 | 205.33 |
-$0.09
(-0.04%)
|
| December 02, 2025 | 205.42 |
$0.08
(0.04%)
|
| December 01, 2025 | 205.34 |
-$1.58
(-0.76%)
|
| November 28, 2025 | 206.92 |
-$0.64
(-0.31%)
|
| November 27, 2025 | 207.56 |
$0.00
(0.00%)
|
| November 26, 2025 | 207.56 |
$0.89
(0.43%)
|
| November 25, 2025 | 206.67 |
$0.62
(0.30%)
|
| November 24, 2025 | 206.05 |
$2.15
(1.05%)
|
| November 21, 2025 | 203.90 |
$0.83
(0.41%)
|
| November 20, 2025 | 203.07 |
$0.56
(0.28%)
|
| November 19, 2025 | 202.51 |
$2.51
(1.26%)
|
| November 18, 2025 | 200.00 |
$0.42
(0.21%)
|
| November 17, 2025 | 199.58 |
$3.65
(1.86%)
|
| November 14, 2025 | 195.93 |
$0.68
(0.35%)
|
| November 13, 2025 | 195.25 |
$0.86
(0.44%)
|
| November 12, 2025 | 194.39 |
$0.56
(0.29%)
|
| November 11, 2025 | 193.83 |
$5.42
(2.88%)
|
| November 10, 2025 | 188.41 |
$1.84
(0.99%)
|
| November 07, 2025 | 186.57 |
-$0.40
(-0.21%)
|
| November 06, 2025 | 186.97 |
$0.97
(0.52%)
|
| November 05, 2025 | 186.00 |
-$0.86
(-0.46%)
|
| November 04, 2025 | 186.86 |
$0.60
(0.32%)
|
| November 03, 2025 | 186.26 |
-$2.61
(-1.38%)
|
| October 31, 2025 | 188.87 |
-$0.18
(-0.10%)
|
| October 30, 2025 | 189.05 |
$2.45
(1.31%)
|
| October 29, 2025 | 186.60 |
-$0.33
(-0.18%)
|
| October 28, 2025 | 186.93 |
-$3.37
(-1.77%)
|
| October 27, 2025 | 190.30 |
-$0.10
(-0.05%)
|
| October 24, 2025 | 190.40 |
-$2.07
(-1.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
