Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Johnson & Johnson (JNJ : NYE)
Sector: Healthcare
|
Close (09-11-2026) |
$265.58 |
|---|---|
| Change |
-$0.77
(-0.29%)
|
| Volume | 4,637,405 |
| Open | $268.03 |
|---|---|
| Day Range | $265.25 - $270.40 |
| 52 Week Low | $173.33 |
| 52 Week High | $281.07 |
| Annual Yield | 1.99% |
|---|---|
| Annual Dividend | $5.28 |
| Last Dividend (08-25-2026) | $1.34 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $640,020,869,391 |
| Shares Outstanding | 2,409,898,597 |
| Book Value per Share | $7.55 |
| Earnings per Share | $8.61 |
Period
Loading......
Loading......
Legend
Johnson & Johnson
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 265.58 |
-$0.77
(-0.29%)
|
| September 10, 2026 | 266.35 |
-$0.73
(-0.27%)
|
| September 09, 2026 | 267.08 |
-$2.04
(-0.76%)
|
| September 08, 2026 | 269.12 |
-$4.77
(-1.73%)
|
| September 07, 2026 | 275.23 |
$0.00
(0.00%)
|
| September 04, 2026 | 275.23 |
-$3.20
(-1.15%)
|
| September 03, 2026 | 278.43 |
$3.22
(1.17%)
|
| September 02, 2026 | 275.21 |
$4.02
(1.48%)
|
| September 01, 2026 | 271.19 |
$5.34
(2.01%)
|
| August 31, 2026 | 265.85 |
-$2.19
(-0.82%)
|
| August 28, 2026 | 268.04 |
$2.27
(0.85%)
|
| August 27, 2026 | 265.77 |
-$4.23
(-1.57%)
|
| August 26, 2026 | 270.00 |
-$3.14
(-1.15%)
|
| August 25, 2026 | 273.14 |
$0.10
(0.04%)
|
| August 24, 2026 | 273.04 |
$2.80
(1.04%)
|
| August 21, 2026 | 270.24 |
$2.87
(1.07%)
|
| August 20, 2026 | 267.37 |
-$6.04
(-2.21%)
|
| August 19, 2026 | 273.41 |
$2.30
(0.85%)
|
| August 18, 2026 | 271.11 |
$8.74
(3.33%)
|
| August 17, 2026 | 262.37 |
$2.02
(0.78%)
|
| August 14, 2026 | 260.35 |
-$1.73
(-0.66%)
|
| August 13, 2026 | 262.08 |
$1.22
(0.47%)
|
| August 12, 2026 | 260.86 |
$1.06
(0.41%)
|
| August 11, 2026 | 259.80 |
-$2.01
(-0.77%)
|
| August 10, 2026 | 261.81 |
$2.57
(0.99%)
|
| August 07, 2026 | 259.24 |
$2.26
(0.88%)
|
| August 06, 2026 | 256.98 |
-$0.61
(-0.24%)
|
| August 05, 2026 | 257.59 |
$2.66
(1.04%)
|
| August 04, 2026 | 254.93 |
$0.52
(0.20%)
|
| August 03, 2026 | 254.41 |
-$1.94
(-0.76%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
