Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Johnson & Johnson (JNJ : NYE)
Sector: Healthcare
|
Close (10-27-2026) |
$268.73 |
|---|---|
| Change |
$2.43
(0.91%)
|
| Volume | 5,762,183 |
| Open | $265.25 |
|---|---|
| Day Range | $264.83 - $269.09 |
| 52 Week Low | $184.66 |
| 52 Week High | $281.07 |
| Annual Yield | 1.96% |
|---|---|
| Annual Dividend | $5.28 |
| Last Dividend (08-25-2026) | $1.34 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $646,916,487,782 |
| Shares Outstanding | 2,407,310,266 |
| Book Value per Share | $7.55 |
| Earnings per Share | $6.58 |
Period
Loading......
Loading......
Legend
Johnson & Johnson
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 268.73 |
$2.43
(0.91%)
|
| October 26, 2026 | 266.30 |
$2.49
(0.94%)
|
| October 23, 2026 | 263.81 |
-$3.80
(-1.42%)
|
| October 22, 2026 | 267.61 |
$9.83
(3.81%)
|
| October 21, 2026 | 257.78 |
-$1.58
(-0.61%)
|
| October 20, 2026 | 259.36 |
$5.57
(2.19%)
|
| October 19, 2026 | 253.79 |
-$1.77
(-0.69%)
|
| October 16, 2026 | 255.56 |
$2.28
(0.90%)
|
| October 15, 2026 | 253.28 |
-$0.63
(-0.25%)
|
| October 14, 2026 | 253.91 |
$5.30
(2.13%)
|
| October 13, 2026 | 248.61 |
-$15.12
(-5.73%)
|
| October 12, 2026 | 263.73 |
$2.29
(0.88%)
|
| October 09, 2026 | 261.44 |
$4.96
(1.93%)
|
| October 08, 2026 | 256.48 |
-$1.97
(-0.76%)
|
| October 07, 2026 | 258.45 |
$3.67
(1.44%)
|
| October 06, 2026 | 254.78 |
$1.85
(0.73%)
|
| October 05, 2026 | 252.93 |
-$3.10
(-1.21%)
|
| October 02, 2026 | 256.03 |
-$2.63
(-1.02%)
|
| October 01, 2026 | 258.66 |
-$6.08
(-2.30%)
|
| September 30, 2026 | 264.74 |
-$2.83
(-1.06%)
|
| September 29, 2026 | 267.57 |
-$4.38
(-1.61%)
|
| September 28, 2026 | 271.95 |
$0.73
(0.27%)
|
| September 25, 2026 | 271.22 |
$0.54
(0.20%)
|
| September 24, 2026 | 270.68 |
$1.51
(0.56%)
|
| September 23, 2026 | 269.17 |
-$0.02
(-0.01%)
|
| September 22, 2026 | 269.19 |
-$0.28
(-0.10%)
|
| September 21, 2026 | 269.47 |
-$0.52
(-0.19%)
|
| September 18, 2026 | 269.99 |
-$0.23
(-0.09%)
|
| September 17, 2026 | 270.22 |
$2.94
(1.10%)
|
| September 16, 2026 | 267.28 |
$0.08
(0.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
