Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-28-2026) |
$227.72 |
|---|---|
| Change |
$3.28
(1.46%)
|
| Volume | 9,014,738 |
| Open | $226.40 |
|---|---|
| Day Range | $226.08 - $228.57 |
| 52 Week Low | $141.50 |
| 52 Week High | $228.57 |
| Annual Yield | 2.26% |
|---|---|
| Annual Dividend | $5.14 |
| Last Dividend (11-25-2025) | $1.30 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $548,644,680,627 |
| Shares Outstanding | 2,409,295,102 |
| Book Value per Share | $6.92 |
| Earnings per Share | $10.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 227.72 |
$3.28
(1.46%)
|
| January 27, 2026 | 224.44 |
$2.95
(1.33%)
|
| January 26, 2026 | 221.49 |
$1.35
(0.61%)
|
| January 23, 2026 | 220.14 |
$1.65
(0.76%)
|
| January 22, 2026 | 218.49 |
$0.48
(0.22%)
|
| January 21, 2026 | 218.01 |
-$0.20
(-0.09%)
|
| January 20, 2026 | 218.21 |
-$0.45
(-0.21%)
|
| January 19, 2026 | 218.66 |
$0.00
(0.00%)
|
| January 16, 2026 | 218.66 |
-$0.91
(-0.41%)
|
| January 15, 2026 | 219.57 |
$1.02
(0.47%)
|
| January 14, 2026 | 218.55 |
$4.90
(2.29%)
|
| January 13, 2026 | 213.65 |
$3.93
(1.87%)
|
| January 12, 2026 | 209.72 |
$5.33
(2.61%)
|
| January 09, 2026 | 204.39 |
-$1.36
(-0.66%)
|
| January 08, 2026 | 205.75 |
-$1.74
(-0.84%)
|
| January 07, 2026 | 207.49 |
$2.70
(1.32%)
|
| January 06, 2026 | 204.79 |
$0.48
(0.23%)
|
| January 05, 2026 | 204.31 |
-$3.04
(-1.47%)
|
| January 02, 2026 | 207.35 |
$0.40
(0.19%)
|
| January 01, 2026 | 206.95 |
$0.00
(0.00%)
|
| December 31, 2025 | 206.95 |
$0.04
(0.02%)
|
| December 30, 2025 | 206.91 |
-$0.65
(-0.31%)
|
| December 29, 2025 | 207.56 |
-$0.07
(-0.03%)
|
| December 26, 2025 | 207.63 |
-$0.15
(-0.07%)
|
| December 25, 2025 | 207.78 |
$0.00
(0.00%)
|
| December 24, 2025 | 207.78 |
$2.00
(0.97%)
|
| December 23, 2025 | 205.78 |
-$1.54
(-0.74%)
|
| December 22, 2025 | 207.32 |
$0.95
(0.46%)
|
| December 19, 2025 | 206.37 |
-$1.94
(-0.93%)
|
| December 18, 2025 | 208.31 |
-$2.02
(-0.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
