Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$36.00 |
|---|---|
| Change |
-$0.15
(-0.41%)
|
| Volume | 398,319 |
| Open | $36.44 |
|---|---|
| Day Range | $35.74 - $36.65 |
| 52 Week Low | $28.55 |
| 52 Week High | $59.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-08-2021) | $18.68 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,422,175,392 |
| Shares Outstanding | 39,504,872 |
| Book Value per Share | $0.79 |
| Earnings per Share | $2.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 36.00 |
-$0.15
(-0.41%)
|
| December 11, 2025 | 36.15 |
-$0.04
(-0.11%)
|
| December 10, 2025 | 36.19 |
$1.27
(3.64%)
|
| December 09, 2025 | 34.92 |
$0.74
(2.17%)
|
| December 08, 2025 | 34.18 |
-$1.04
(-2.95%)
|
| December 05, 2025 | 35.22 |
-$0.34
(-0.96%)
|
| December 04, 2025 | 35.56 |
-$0.28
(-0.78%)
|
| December 03, 2025 | 35.84 |
$2.57
(7.72%)
|
| December 02, 2025 | 33.27 |
$0.25
(0.76%)
|
| December 01, 2025 | 33.02 |
$0.20
(0.61%)
|
| November 28, 2025 | 32.82 |
-$0.33
(-1.00%)
|
| November 27, 2025 | 33.15 |
$0.00
(0.00%)
|
| November 26, 2025 | 33.15 |
$0.51
(1.56%)
|
| November 25, 2025 | 32.64 |
-$0.19
(-0.58%)
|
| November 24, 2025 | 32.83 |
$1.02
(3.21%)
|
| November 21, 2025 | 31.81 |
$2.27
(7.68%)
|
| November 20, 2025 | 29.54 |
$0.34
(1.16%)
|
| November 19, 2025 | 29.20 |
-$0.41
(-1.38%)
|
| November 18, 2025 | 29.61 |
-$0.20
(-0.67%)
|
| November 17, 2025 | 29.81 |
-$0.54
(-1.78%)
|
| November 14, 2025 | 30.35 |
-$0.60
(-1.94%)
|
| November 13, 2025 | 30.95 |
-$1.08
(-3.37%)
|
| November 12, 2025 | 32.03 |
-$0.24
(-0.74%)
|
| November 11, 2025 | 32.27 |
$0.05
(0.16%)
|
| November 10, 2025 | 32.22 |
-$0.37
(-1.14%)
|
| November 07, 2025 | 32.59 |
-$0.06
(-0.18%)
|
| November 06, 2025 | 32.65 |
-$0.73
(-2.19%)
|
| November 05, 2025 | 33.38 |
$1.17
(3.63%)
|
| November 04, 2025 | 32.21 |
-$1.78
(-5.24%)
|
| November 03, 2025 | 33.99 |
$0.09
(0.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
