Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (05-03-2024) |
$165.56 |
|---|---|
| Change |
$0.99
(0.60%)
|
| Volume | 745,085 |
| Open | $166.31 |
|---|---|
| Day Range | $165.17 - $167.65 |
| 52 Week Low | $160.07 |
| 52 Week High | $219.51 |
| Annual Yield | 1.02% |
|---|---|
| Annual Dividend | $1.69 |
| Last Dividend (02-08-2024) | $0.43 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $17,085,224,626 |
| Shares Outstanding | 103,196,573 |
| Book Value per Share | $4.14 |
| Earnings per Share | $6.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 165.56 |
$0.99
(0.60%)
|
| May 02, 2024 | 164.57 |
$1.06
(0.65%)
|
| May 01, 2024 | 163.51 |
$0.94
(0.58%)
|
| April 30, 2024 | 162.57 |
$0.41
(0.25%)
|
| April 29, 2024 | 162.16 |
$0.15
(0.09%)
|
| April 26, 2024 | 162.01 |
-$1.73
(-1.06%)
|
| April 25, 2024 | 163.74 |
-$0.89
(-0.54%)
|
| April 24, 2024 | 164.63 |
-$2.92
(-1.74%)
|
| April 23, 2024 | 167.55 |
$0.17
(0.10%)
|
| April 22, 2024 | 167.38 |
$0.08
(0.05%)
|
| April 19, 2024 | 167.30 |
$3.10
(1.89%)
|
| April 18, 2024 | 164.20 |
-$3.93
(-2.34%)
|
| April 17, 2024 | 168.13 |
-$14.86
(-8.12%)
|
| April 16, 2024 | 182.99 |
-$2.11
(-1.14%)
|
| April 15, 2024 | 185.10 |
-$0.37
(-0.20%)
|
| April 12, 2024 | 185.47 |
-$3.66
(-1.94%)
|
| April 11, 2024 | 189.13 |
$0.94
(0.50%)
|
| April 10, 2024 | 188.19 |
-$6.26
(-3.22%)
|
| April 09, 2024 | 194.45 |
-$0.43
(-0.22%)
|
| April 08, 2024 | 194.88 |
-$0.45
(-0.23%)
|
| April 05, 2024 | 195.33 |
$0.81
(0.42%)
|
| April 04, 2024 | 194.52 |
-$2.66
(-1.35%)
|
| April 03, 2024 | 197.18 |
$2.22
(1.14%)
|
| April 02, 2024 | 194.96 |
-$1.52
(-0.77%)
|
| April 01, 2024 | 196.48 |
-$2.77
(-1.39%)
|
| March 29, 2024 | 199.25 |
$0.00
(0.00%)
|
| March 28, 2024 | 199.25 |
$4.05
(2.07%)
|
| March 27, 2024 | 195.20 |
$1.49
(0.77%)
|
| March 26, 2024 | 193.71 |
$1.71
(0.89%)
|
| March 25, 2024 | 192.00 |
-$2.79
(-1.43%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
