Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
J.B. Hunt Transport Services Inc. (JBHT : NSD)
Sector: Industrial Services
|
Close (07-28-2026) |
$277.62 |
|---|---|
| Change |
-$3.34
(-1.19%)
|
| Volume | 1,171,808 |
| Open | $281.13 |
|---|---|
| Day Range | $276.37 - $281.98 |
| 52 Week Low | $130.12 |
| 52 Week High | $299.76 |
| Annual Yield | 0.64% |
|---|---|
| Annual Dividend | $1.78 |
| Last Dividend (05-08-2026) | $0.45 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $26,072,665,365 |
| Shares Outstanding | 93,914,939 |
| Book Value per Share | $7.16 |
| Earnings per Share | $7.04 |
Period
Loading......
Loading......
Legend
J.B. Hunt Transport Services Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 277.62 |
-$3.34
(-1.19%)
|
| July 27, 2026 | 280.96 |
-$7.34
(-2.55%)
|
| July 24, 2026 | 288.30 |
-$1.07
(-0.37%)
|
| July 23, 2026 | 289.37 |
-$2.87
(-0.98%)
|
| July 22, 2026 | 292.24 |
-$1.02
(-0.35%)
|
| July 21, 2026 | 293.26 |
$2.65
(0.91%)
|
| July 20, 2026 | 290.61 |
-$0.80
(-0.27%)
|
| July 17, 2026 | 291.41 |
-$7.00
(-2.35%)
|
| July 16, 2026 | 298.41 |
$22.13
(8.01%)
|
| July 15, 2026 | 276.28 |
-$4.59
(-1.63%)
|
| July 14, 2026 | 280.87 |
-$2.13
(-0.75%)
|
| July 13, 2026 | 283.00 |
$3.04
(1.09%)
|
| July 10, 2026 | 279.96 |
-$2.65
(-0.94%)
|
| July 09, 2026 | 282.61 |
$6.16
(2.23%)
|
| July 08, 2026 | 276.45 |
$1.45
(0.53%)
|
| July 07, 2026 | 275.00 |
-$2.74
(-0.99%)
|
| July 06, 2026 | 277.74 |
-$8.09
(-2.83%)
|
| July 03, 2026 | 285.83 |
$0.00
(0.00%)
|
| July 02, 2026 | 285.83 |
-$4.24
(-1.46%)
|
| July 01, 2026 | 290.07 |
$0.64
(0.22%)
|
| June 30, 2026 | 289.43 |
$1.54
(0.53%)
|
| June 29, 2026 | 287.89 |
$7.59
(2.71%)
|
| June 26, 2026 | 280.30 |
$5.62
(2.05%)
|
| June 25, 2026 | 274.68 |
$5.62
(2.09%)
|
| June 24, 2026 | 269.06 |
-$0.18
(-0.07%)
|
| June 23, 2026 | 269.24 |
-$4.24
(-1.55%)
|
| June 22, 2026 | 273.48 |
$2.26
(0.83%)
|
| June 19, 2026 | 271.22 |
$0.00
(0.00%)
|
| June 18, 2026 | 271.22 |
$3.98
(1.49%)
|
| June 17, 2026 | 267.24 |
-$12.58
(-4.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
