Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
J.B. Hunt Transport Services Inc. (JBHT : NSD)
Sector: Industrial Services
|
Close (09-11-2026) |
$270.45 |
|---|---|
| Change |
$2.62
(0.98%)
|
| Volume | 845,782 |
| Open | $271.50 |
|---|---|
| Day Range | $266.74 - $271.50 |
| 52 Week Low | $130.12 |
| 52 Week High | $299.76 |
| Annual Yield | 0.66% |
|---|---|
| Annual Dividend | $1.79 |
| Last Dividend (08-07-2026) | $0.45 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $25,399,295,253 |
| Shares Outstanding | 93,914,939 |
| Book Value per Share | $6.95 |
| Earnings per Share | $7.04 |
Period
Loading......
Loading......
Legend
J.B. Hunt Transport Services Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 270.45 |
$2.62
(0.98%)
|
| September 10, 2026 | 267.83 |
$0.03
(0.01%)
|
| September 09, 2026 | 267.80 |
-$6.98
(-2.54%)
|
| September 08, 2026 | 274.78 |
$1.01
(0.37%)
|
| September 07, 2026 | 273.77 |
$0.00
(0.00%)
|
| September 04, 2026 | 273.77 |
$7.49
(2.81%)
|
| September 03, 2026 | 266.28 |
$6.06
(2.33%)
|
| September 02, 2026 | 260.22 |
$3.74
(1.46%)
|
| September 01, 2026 | 256.48 |
-$8.99
(-3.39%)
|
| August 31, 2026 | 265.47 |
$4.44
(1.70%)
|
| August 28, 2026 | 261.03 |
-$2.36
(-0.90%)
|
| August 27, 2026 | 263.39 |
-$0.25
(-0.09%)
|
| August 26, 2026 | 263.64 |
$1.46
(0.56%)
|
| August 25, 2026 | 262.18 |
$2.30
(0.89%)
|
| August 24, 2026 | 259.88 |
-$15.57
(-5.65%)
|
| August 21, 2026 | 275.45 |
$1.43
(0.52%)
|
| August 20, 2026 | 274.47 |
$2.05
(0.75%)
|
| August 19, 2026 | 272.42 |
-$1.77
(-0.65%)
|
| August 18, 2026 | 274.19 |
-$9.18
(-3.24%)
|
| August 17, 2026 | 283.37 |
$3.66
(1.31%)
|
| August 14, 2026 | 279.71 |
-$2.61
(-0.92%)
|
| August 13, 2026 | 282.32 |
$6.36
(2.30%)
|
| August 12, 2026 | 275.96 |
$10.58
(3.99%)
|
| August 11, 2026 | 265.38 |
-$0.76
(-0.29%)
|
| August 10, 2026 | 266.14 |
-$2.38
(-0.89%)
|
| August 07, 2026 | 268.52 |
$1.27
(0.48%)
|
| August 06, 2026 | 267.25 |
-$5.41
(-1.98%)
|
| August 05, 2026 | 272.66 |
-$1.82
(-0.66%)
|
| August 04, 2026 | 274.48 |
$7.57
(2.84%)
|
| August 03, 2026 | 266.91 |
-$4.84
(-1.78%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
