Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (01-28-2026) |
$205.06 |
|---|---|
| Change |
$2.18
(1.07%)
|
| Volume | 983,276 |
| Open | $202.98 |
|---|---|
| Day Range | $202.68 - $207.20 |
| 52 Week Low | $122.79 |
| 52 Week High | $212.00 |
| Annual Yield | 0.86% |
|---|---|
| Annual Dividend | $1.76 |
| Last Dividend (11-07-2025) | $0.44 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $19,525,474,031 |
| Shares Outstanding | 95,218,346 |
| Book Value per Share | $5.47 |
| Earnings per Share | $5.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 205.06 |
$2.18
(1.07%)
|
| January 27, 2026 | 202.88 |
-$2.23
(-1.09%)
|
| January 26, 2026 | 205.11 |
-$1.64
(-0.79%)
|
| January 23, 2026 | 206.75 |
-$3.98
(-1.89%)
|
| January 22, 2026 | 210.73 |
$1.03
(0.49%)
|
| January 21, 2026 | 209.70 |
$6.20
(3.05%)
|
| January 20, 2026 | 203.50 |
-$0.88
(-0.43%)
|
| January 19, 2026 | 204.38 |
$0.00
(0.00%)
|
| January 16, 2026 | 204.38 |
-$2.14
(-1.04%)
|
| January 15, 2026 | 206.52 |
$0.71
(0.34%)
|
| January 14, 2026 | 205.81 |
$0.64
(0.31%)
|
| January 13, 2026 | 205.17 |
-$1.16
(-0.56%)
|
| January 12, 2026 | 206.33 |
-$0.52
(-0.25%)
|
| January 09, 2026 | 206.85 |
$1.43
(0.70%)
|
| January 08, 2026 | 205.42 |
$1.60
(0.79%)
|
| January 07, 2026 | 203.82 |
-$1.72
(-0.84%)
|
| January 06, 2026 | 205.54 |
$3.52
(1.74%)
|
| January 05, 2026 | 202.02 |
$5.24
(2.66%)
|
| January 02, 2026 | 196.78 |
$2.44
(1.26%)
|
| January 01, 2026 | 194.34 |
$0.00
(0.00%)
|
| December 31, 2025 | 194.34 |
-$1.87
(-0.95%)
|
| December 30, 2025 | 196.21 |
-$1.34
(-0.68%)
|
| December 29, 2025 | 197.55 |
-$0.73
(-0.37%)
|
| December 26, 2025 | 198.28 |
-$0.01
(-0.01%)
|
| December 25, 2025 | 198.29 |
$0.00
(0.00%)
|
| December 24, 2025 | 198.29 |
$1.26
(0.64%)
|
| December 23, 2025 | 197.03 |
-$2.55
(-1.28%)
|
| December 22, 2025 | 199.58 |
$1.90
(0.96%)
|
| December 19, 2025 | 197.68 |
$1.26
(0.64%)
|
| December 18, 2025 | 196.42 |
$2.32
(1.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
