Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-05-2025) |
$7.55 |
|---|---|
| Change |
-$0.52
(-6.44%)
|
| Volume | 58,077,823 |
| Open | $8.05 |
|---|---|
| Day Range | $7.51 - $8.11 |
| 52 Week Low | $4.42 |
| 52 Week High | $8.13 |
| Annual Yield | 3.55% |
|---|---|
| Annual Dividend | $0.27 |
| Last Dividend (12-02-2025) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $73,809,589,088 |
| Shares Outstanding | 9,776,104,515 |
| Book Value per Share | $0.35 |
| Earnings per Share | $0.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 7.55 |
-$0.52
(-6.44%)
|
| December 04, 2025 | 8.07 |
$0.15
(1.89%)
|
| December 03, 2025 | 7.92 |
$0.03
(0.38%)
|
| December 02, 2025 | 7.89 |
$0.20
(2.60%)
|
| December 01, 2025 | 7.69 |
-$0.11
(-1.41%)
|
| November 28, 2025 | 7.80 |
$0.14
(1.83%)
|
| November 27, 2025 | 7.66 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.66 |
$0.24
(3.23%)
|
| November 25, 2025 | 7.42 |
$0.04
(0.54%)
|
| November 24, 2025 | 7.38 |
$0.00
(0.00%)
|
| November 21, 2025 | 7.38 |
$0.03
(0.41%)
|
| November 20, 2025 | 7.35 |
-$0.11
(-1.47%)
|
| November 19, 2025 | 7.46 |
-$0.06
(-0.80%)
|
| November 18, 2025 | 7.52 |
-$0.04
(-0.53%)
|
| November 17, 2025 | 7.56 |
-$0.08
(-1.05%)
|
| November 14, 2025 | 7.64 |
$0.05
(0.66%)
|
| November 13, 2025 | 7.59 |
-$0.05
(-0.65%)
|
| November 12, 2025 | 7.64 |
-$0.19
(-2.43%)
|
| November 11, 2025 | 7.83 |
$0.20
(2.62%)
|
| November 10, 2025 | 7.63 |
$0.06
(0.83%)
|
| November 07, 2025 | 7.57 |
$0.08
(1.07%)
|
| November 06, 2025 | 7.49 |
$0.01
(0.13%)
|
| November 05, 2025 | 7.48 |
$0.10
(1.36%)
|
| November 04, 2025 | 7.38 |
-$0.09
(-1.20%)
|
| November 03, 2025 | 7.47 |
$0.11
(1.49%)
|
| October 31, 2025 | 7.36 |
$0.03
(0.41%)
|
| October 30, 2025 | 7.33 |
-$0.02
(-0.27%)
|
| October 29, 2025 | 7.35 |
$0.18
(2.51%)
|
| October 28, 2025 | 7.17 |
$0.03
(0.42%)
|
| October 27, 2025 | 7.14 |
$0.07
(0.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
