Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-11-2026) |
$8.45 |
|---|---|
| Change |
-$0.03
(-0.35%)
|
| Volume | 24,444,995 |
| Open | $8.46 |
|---|---|
| Day Range | $8.38 - $8.61 |
| 52 Week Low | $4.91 |
| 52 Week High | $9.60 |
| Annual Yield | 6.07% |
|---|---|
| Annual Dividend | $0.51 |
| Last Dividend (03-03-2026) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $95,972,334,898 |
| Shares Outstanding | 11,357,672,769 |
| Book Value per Share | $0.45 |
| Earnings per Share | $0.55 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 8.45 |
-$0.03
(-0.35%)
|
| March 10, 2026 | 8.48 |
$0.19
(2.29%)
|
| March 09, 2026 | 8.29 |
$0.15
(1.88%)
|
| March 06, 2026 | 8.14 |
-$0.12
(-1.45%)
|
| March 05, 2026 | 8.26 |
-$0.35
(-4.07%)
|
| March 04, 2026 | 8.61 |
$0.21
(2.50%)
|
| March 03, 2026 | 8.40 |
-$0.46
(-5.19%)
|
| March 02, 2026 | 8.86 |
-$0.19
(-2.10%)
|
| February 27, 2026 | 9.05 |
-$0.21
(-2.27%)
|
| February 26, 2026 | 9.26 |
$0.00
(0.00%)
|
| February 25, 2026 | 9.26 |
-$0.07
(-0.75%)
|
| February 24, 2026 | 9.33 |
$0.16
(1.74%)
|
| February 23, 2026 | 9.17 |
-$0.34
(-3.58%)
|
| February 20, 2026 | 9.51 |
$0.24
(2.59%)
|
| February 19, 2026 | 9.27 |
$0.10
(1.09%)
|
| February 18, 2026 | 9.17 |
$0.00
(0.00%)
|
| February 17, 2026 | 9.17 |
$0.01
(0.11%)
|
| February 16, 2026 | 9.16 |
$0.00
(0.00%)
|
| February 13, 2026 | 9.16 |
-$0.12
(-1.29%)
|
| February 12, 2026 | 9.28 |
-$0.29
(-3.03%)
|
| February 11, 2026 | 9.57 |
$0.27
(2.90%)
|
| February 10, 2026 | 9.30 |
-$0.02
(-0.21%)
|
| February 09, 2026 | 9.32 |
$0.33
(3.71%)
|
| February 06, 2026 | 8.99 |
$0.31
(3.57%)
|
| February 05, 2026 | 8.68 |
$0.19
(2.24%)
|
| February 04, 2026 | 8.49 |
-$0.30
(-3.41%)
|
| February 03, 2026 | 8.79 |
$0.09
(1.03%)
|
| February 02, 2026 | 8.70 |
$0.11
(1.28%)
|
| January 30, 2026 | 8.59 |
-$0.34
(-3.81%)
|
| January 29, 2026 | 8.93 |
$0.05
(0.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
