Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (07-25-2024) |
$6.03 |
|---|---|
| Change |
-$0.02
(-0.33%)
|
| Volume | 13,872,951 |
| Open | $6.03 |
|---|---|
| Day Range | $6.00 - $6.10 |
| 52 Week Low | $5.12 |
| 52 Week High | $7.27 |
| Annual Yield | 7.72% |
|---|---|
| Annual Dividend | $0.47 |
| Last Dividend (07-02-2024) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $59,099,225,960 |
| Shares Outstanding | 9,800,866,660 |
| Book Value per Share | $0.35 |
| Earnings per Share | $3.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 6.03 |
-$0.02
(-0.33%)
|
| July 24, 2024 | 6.05 |
-$0.08
(-1.31%)
|
| July 23, 2024 | 6.13 |
-$0.03
(-0.49%)
|
| July 22, 2024 | 6.16 |
$0.02
(0.33%)
|
| July 19, 2024 | 6.14 |
$0.07
(1.15%)
|
| July 18, 2024 | 6.07 |
-$0.17
(-2.72%)
|
| July 17, 2024 | 6.24 |
$0.01
(0.16%)
|
| July 16, 2024 | 6.23 |
$0.07
(1.14%)
|
| July 15, 2024 | 6.16 |
-$0.03
(-0.48%)
|
| July 12, 2024 | 6.19 |
$0.00
(0.00%)
|
| July 11, 2024 | 6.19 |
-$0.01
(-0.16%)
|
| July 10, 2024 | 6.20 |
$0.09
(1.47%)
|
| July 09, 2024 | 6.11 |
$0.13
(2.23%)
|
| July 08, 2024 | 5.98 |
-$0.05
(-0.83%)
|
| July 05, 2024 | 6.03 |
$0.03
(0.50%)
|
| July 04, 2024 | 6.00 |
$0.00
(0.00%)
|
| July 03, 2024 | 6.00 |
$0.21
(3.63%)
|
| July 02, 2024 | 5.79 |
$0.06
(1.05%)
|
| July 01, 2024 | 5.73 |
-$0.11
(-1.88%)
|
| June 28, 2024 | 5.84 |
-$0.06
(-1.02%)
|
| June 27, 2024 | 5.90 |
$0.02
(0.34%)
|
| June 26, 2024 | 5.88 |
-$0.08
(-1.34%)
|
| June 25, 2024 | 5.96 |
-$0.07
(-1.16%)
|
| June 24, 2024 | 6.03 |
$0.07
(1.17%)
|
| June 21, 2024 | 5.96 |
$0.07
(1.19%)
|
| June 20, 2024 | 5.89 |
$0.01
(0.17%)
|
| June 19, 2024 | 5.88 |
$0.00
(0.00%)
|
| June 18, 2024 | 5.88 |
-$0.05
(-0.84%)
|
| June 17, 2024 | 5.93 |
$0.13
(2.24%)
|
| June 14, 2024 | 5.80 |
-$0.02
(-0.34%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
