Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-12-2024) |
$5.38 |
|---|---|
| Change |
-$0.18
(-3.24%)
|
| Volume | 39,857,924 |
| Open | $5.51 |
|---|---|
| Day Range | $5.32 - $5.52 |
| 52 Week Low | $5.25 |
| 52 Week High | $7.27 |
| Annual Yield | 8.53% |
|---|---|
| Annual Dividend | $0.46 |
| Last Dividend (12-11-2024) | $0.05 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $52,728,662,631 |
| Shares Outstanding | 9,800,866,660 |
| Book Value per Share | $0.28 |
| Earnings per Share | $0.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2024 | 5.38 |
-$0.18
(-3.24%)
|
| December 11, 2024 | 5.56 |
$0.06
(1.09%)
|
| December 10, 2024 | 5.50 |
$0.13
(2.42%)
|
| December 09, 2024 | 5.37 |
$0.00
(0.06%)
|
| December 06, 2024 | 5.37 |
-$0.16
(-2.89%)
|
| December 05, 2024 | 5.53 |
$0.15
(2.79%)
|
| December 04, 2024 | 5.38 |
$0.03
(0.56%)
|
| December 03, 2024 | 5.35 |
$0.04
(0.75%)
|
| December 02, 2024 | 5.31 |
-$0.05
(-0.93%)
|
| November 29, 2024 | 5.36 |
-$0.38
(-6.62%)
|
| November 28, 2024 | 5.74 |
$0.00
(0.00%)
|
| November 27, 2024 | 5.74 |
-$0.25
(-4.17%)
|
| November 26, 2024 | 5.99 |
$0.14
(2.39%)
|
| November 25, 2024 | 5.85 |
$0.00
(0.00%)
|
| November 22, 2024 | 5.85 |
-$0.01
(-0.17%)
|
| November 21, 2024 | 5.86 |
-$0.10
(-1.68%)
|
| November 20, 2024 | 5.96 |
-$0.02
(-0.33%)
|
| November 19, 2024 | 5.98 |
$0.02
(0.34%)
|
| November 18, 2024 | 5.96 |
$0.00
(0.00%)
|
| November 15, 2024 | 5.96 |
$0.05
(0.85%)
|
| November 14, 2024 | 5.91 |
-$0.02
(-0.34%)
|
| November 13, 2024 | 5.93 |
-$0.10
(-1.66%)
|
| November 12, 2024 | 6.03 |
-$0.05
(-0.82%)
|
| November 11, 2024 | 6.08 |
-$0.03
(-0.49%)
|
| November 08, 2024 | 6.11 |
-$0.14
(-2.19%)
|
| November 07, 2024 | 6.25 |
-$0.11
(-1.73%)
|
| November 06, 2024 | 6.36 |
$0.07
(1.11%)
|
| November 05, 2024 | 6.29 |
$0.21
(3.45%)
|
| November 04, 2024 | 6.08 |
$0.14
(2.36%)
|
| November 01, 2024 | 5.94 |
-$0.11
(-1.82%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
