Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-18-2026) |
$232.41 |
|---|---|
| Change |
-$32.55
(-12.28%)
|
| Volume | 27,695 |
| Open | $264.96 |
|---|---|
| Day Range | $231.50 - $264.96 |
| 52 Week Low | $190.20 |
| 52 Week High | $288.98 |
| Annual Yield | 4.54% |
|---|---|
| Annual Dividend | $10.56 |
| Last Dividend (12-01-2025) | $9.18 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $438,691,073 |
| Shares Outstanding | 1,887,574 |
| Book Value per Share | $1.58 |
| Earnings per Share | $19.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 232.41 |
-$32.55
(-12.28%)
|
| February 17, 2026 | 264.96 |
$0.97
(0.37%)
|
| February 16, 2026 | 263.99 |
$0.00
(0.00%)
|
| February 13, 2026 | 263.99 |
-$3.57
(-1.33%)
|
| February 12, 2026 | 267.56 |
-$2.41
(-0.89%)
|
| February 11, 2026 | 269.97 |
$0.32
(0.12%)
|
| February 10, 2026 | 269.65 |
-$0.74
(-0.27%)
|
| February 09, 2026 | 270.39 |
-$8.88
(-3.18%)
|
| February 06, 2026 | 279.27 |
$2.71
(0.98%)
|
| February 05, 2026 | 276.56 |
$3.79
(1.39%)
|
| February 04, 2026 | 272.77 |
$1.26
(0.46%)
|
| February 03, 2026 | 271.51 |
$6.47
(2.44%)
|
| February 02, 2026 | 265.04 |
$5.62
(2.17%)
|
| January 30, 2026 | 259.42 |
$1.32
(0.51%)
|
| January 29, 2026 | 258.10 |
$6.75
(2.69%)
|
| January 28, 2026 | 251.35 |
-$2.06
(-0.81%)
|
| January 27, 2026 | 253.41 |
-$3.36
(-1.31%)
|
| January 26, 2026 | 256.77 |
$3.87
(1.53%)
|
| January 23, 2026 | 252.90 |
-$1.85
(-0.73%)
|
| January 22, 2026 | 254.75 |
$0.15
(0.06%)
|
| January 21, 2026 | 254.60 |
$6.17
(2.48%)
|
| January 20, 2026 | 248.43 |
-$5.06
(-2.00%)
|
| January 19, 2026 | 253.49 |
$0.00
(0.00%)
|
| January 16, 2026 | 253.49 |
-$1.71
(-0.67%)
|
| January 15, 2026 | 255.20 |
$5.08
(2.03%)
|
| January 14, 2026 | 250.12 |
$0.23
(0.09%)
|
| January 13, 2026 | 249.89 |
-$4.01
(-1.58%)
|
| January 12, 2026 | 253.90 |
$0.91
(0.36%)
|
| January 09, 2026 | 252.99 |
-$0.80
(-0.31%)
|
| January 08, 2026 | 253.79 |
$4.04
(1.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
