Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gartner Inc. (IT : NYE)
Sector: Technology
|
Close (09-18-2026) |
$185.78 |
|---|---|
| Change |
-$2.02
(-1.08%)
|
| Volume | 2,571,812 |
| Open | $188.32 |
|---|---|
| Day Range | $183.42 - $189.39 |
| 52 Week Low | $124.25 |
| 52 Week High | $265.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,731,816,761 |
| Shares Outstanding | 63,148,976 |
| Book Value per Share | -$70.11 |
| Earnings per Share | $11.15 |
Period
Loading......
Loading......
Legend
Gartner Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 185.78 |
-$2.02
(-1.08%)
|
| September 17, 2026 | 187.80 |
-$3.77
(-1.97%)
|
| September 16, 2026 | 191.57 |
-$4.05
(-2.07%)
|
| September 15, 2026 | 195.62 |
-$1.45
(-0.74%)
|
| September 14, 2026 | 197.07 |
$17.48
(9.73%)
|
| September 11, 2026 | 179.59 |
$8.97
(5.26%)
|
| September 10, 2026 | 170.62 |
$0.93
(0.55%)
|
| September 09, 2026 | 169.69 |
-$2.90
(-1.68%)
|
| September 08, 2026 | 172.59 |
-$13.83
(-7.42%)
|
| September 07, 2026 | 186.42 |
$0.00
(0.00%)
|
| September 04, 2026 | 186.42 |
-$9.04
(-4.62%)
|
| September 03, 2026 | 195.46 |
$8.71
(4.66%)
|
| September 02, 2026 | 186.75 |
-$3.18
(-1.67%)
|
| September 01, 2026 | 189.93 |
-$8.18
(-4.13%)
|
| August 31, 2026 | 198.11 |
-$0.28
(-0.14%)
|
| August 28, 2026 | 198.39 |
$1.79
(0.91%)
|
| August 27, 2026 | 196.60 |
$3.64
(1.89%)
|
| August 26, 2026 | 192.96 |
-$2.83
(-1.45%)
|
| August 25, 2026 | 195.79 |
-$6.99
(-3.45%)
|
| August 24, 2026 | 202.78 |
$6.88
(3.51%)
|
| August 21, 2026 | 195.90 |
$2.22
(1.15%)
|
| August 20, 2026 | 193.68 |
$0.86
(0.45%)
|
| August 19, 2026 | 192.82 |
$10.75
(5.90%)
|
| August 18, 2026 | 182.07 |
$2.88
(1.61%)
|
| August 17, 2026 | 179.19 |
-$1.90
(-1.05%)
|
| August 14, 2026 | 181.09 |
-$2.21
(-1.21%)
|
| August 13, 2026 | 183.30 |
$3.84
(2.14%)
|
| August 12, 2026 | 179.46 |
-$7.81
(-4.17%)
|
| August 11, 2026 | 187.27 |
-$5.90
(-3.05%)
|
| August 10, 2026 | 193.17 |
$7.57
(4.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
