Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$233.89 |
|---|---|
| Change |
$1.23
(0.53%)
|
| Volume | 892,795 |
| Open | $233.67 |
|---|---|
| Day Range | $232.08 - $235.71 |
| 52 Week Low | $222.54 |
| 52 Week High | $584.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $16,858,123,444 |
| Shares Outstanding | 72,077,145 |
| Book Value per Share | $11.00 |
| Earnings per Share | $11.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 233.89 |
$1.23
(0.53%)
|
| December 11, 2025 | 232.66 |
$1.78
(0.77%)
|
| December 10, 2025 | 230.88 |
$1.50
(0.65%)
|
| December 09, 2025 | 229.38 |
$2.10
(0.92%)
|
| December 08, 2025 | 227.28 |
-$2.49
(-1.08%)
|
| December 05, 2025 | 229.77 |
-$2.33
(-1.00%)
|
| December 04, 2025 | 232.10 |
$0.19
(0.08%)
|
| December 03, 2025 | 231.91 |
$3.29
(1.44%)
|
| December 02, 2025 | 228.62 |
-$2.16
(-0.94%)
|
| December 01, 2025 | 230.78 |
-$1.96
(-0.84%)
|
| November 28, 2025 | 232.74 |
$1.49
(0.64%)
|
| November 27, 2025 | 231.25 |
$0.00
(0.00%)
|
| November 26, 2025 | 231.25 |
-$4.13
(-1.75%)
|
| November 25, 2025 | 235.38 |
$5.14
(2.23%)
|
| November 24, 2025 | 230.24 |
-$3.94
(-1.68%)
|
| November 21, 2025 | 234.18 |
$10.05
(4.48%)
|
| November 20, 2025 | 224.13 |
-$1.76
(-0.78%)
|
| November 19, 2025 | 225.89 |
-$0.43
(-0.19%)
|
| November 18, 2025 | 226.32 |
-$0.57
(-0.25%)
|
| November 17, 2025 | 226.89 |
-$4.14
(-1.79%)
|
| November 14, 2025 | 231.03 |
$0.86
(0.37%)
|
| November 13, 2025 | 230.17 |
$0.04
(0.02%)
|
| November 12, 2025 | 230.13 |
-$1.41
(-0.61%)
|
| November 11, 2025 | 231.54 |
$2.90
(1.27%)
|
| November 10, 2025 | 228.64 |
-$1.93
(-0.84%)
|
| November 07, 2025 | 230.57 |
$4.13
(1.82%)
|
| November 06, 2025 | 226.44 |
-$10.68
(-4.50%)
|
| November 05, 2025 | 237.12 |
$9.95
(4.38%)
|
| November 04, 2025 | 227.17 |
-$18.75
(-7.62%)
|
| November 03, 2025 | 245.92 |
-$2.42
(-0.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
