Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ACCESS Newswire Inc. (ACCS : AMX)
Sector: Telecommunications
|
Close (07-28-2026) |
$7.49 |
|---|---|
| Change |
$0.62
(9.02%)
|
| Volume | 14,975 |
| Open | $6.88 |
|---|---|
| Day Range | $6.67 - $7.50 |
| 52 Week Low | $5.80 |
| 52 Week High | $13.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-24-2018) | $0.05 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $29,077,259 |
| Shares Outstanding | 3,882,144 |
| Book Value per Share | $0.89 |
| Earnings per Share | -$0.45 |
Period
Loading......
Loading......
Legend
ACCESS Newswire Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 7.49 |
$0.62
(9.02%)
|
| July 27, 2026 | 6.87 |
$0.29
(4.41%)
|
| July 24, 2026 | 6.58 |
$0.08
(1.23%)
|
| July 23, 2026 | 6.50 |
-$0.10
(-1.52%)
|
| July 22, 2026 | 6.60 |
-$0.04
(-0.60%)
|
| July 21, 2026 | 6.64 |
$0.30
(4.65%)
|
| July 20, 2026 | 6.35 |
-$0.22
(-3.28%)
|
| July 17, 2026 | 6.56 |
-$0.38
(-5.48%)
|
| July 16, 2026 | 6.94 |
-$0.36
(-4.93%)
|
| July 15, 2026 | 7.30 |
$0.38
(5.49%)
|
| July 14, 2026 | 6.92 |
$0.07
(1.02%)
|
| July 13, 2026 | 6.85 |
-$0.26
(-3.67%)
|
| July 10, 2026 | 7.11 |
-$0.01
(-0.20%)
|
| July 09, 2026 | 7.13 |
-$0.06
(-0.90%)
|
| July 08, 2026 | 7.19 |
$0.01
(0.10%)
|
| July 07, 2026 | 7.18 |
$0.15
(2.17%)
|
| July 06, 2026 | 7.03 |
$0.14
(2.03%)
|
| July 03, 2026 | 6.89 |
$0.00
(0.00%)
|
| July 02, 2026 | 6.89 |
$0.19
(2.84%)
|
| July 01, 2026 | 6.70 |
$0.20
(3.08%)
|
| June 30, 2026 | 6.50 |
-$0.18
(-2.69%)
|
| June 29, 2026 | 6.68 |
-$0.16
(-2.34%)
|
| June 26, 2026 | 6.84 |
$0.34
(5.23%)
|
| June 25, 2026 | 6.50 |
-$0.20
(-2.99%)
|
| June 24, 2026 | 6.70 |
$0.08
(1.21%)
|
| June 23, 2026 | 6.62 |
$0.53
(8.70%)
|
| June 22, 2026 | 6.09 |
$0.29
(5.00%)
|
| June 19, 2026 | 5.80 |
$0.00
(0.00%)
|
| June 18, 2026 | 5.80 |
-$0.40
(-6.45%)
|
| June 17, 2026 | 6.20 |
$0.29
(4.91%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
