Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ACCESS Newswire Inc. (ACCS : AMX)
Sector: Technology
|
Close (10-27-2026) |
$3.91 |
|---|---|
| Change |
-$0.27
(-6.46%)
|
| Volume | 8,407 |
| Open | $4.29 |
|---|---|
| Day Range | $3.81 - $4.29 |
| 52 Week Low | $4.15 |
| 52 Week High | $11.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-24-2018) | $0.05 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $14,964,759 |
| Shares Outstanding | 3,827,304 |
| Book Value per Share | $0.55 |
| Earnings per Share | -$0.45 |
Period
Loading......
Loading......
Legend
ACCESS Newswire Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 3.91 |
-$0.27
(-6.46%)
|
| October 26, 2026 | 4.18 |
-$0.19
(-4.35%)
|
| October 23, 2026 | 4.37 |
-$0.20
(-4.28%)
|
| October 22, 2026 | 4.57 |
$0.01
(0.12%)
|
| October 21, 2026 | 4.56 |
-$0.01
(-0.22%)
|
| October 20, 2026 | 4.57 |
$0.02
(0.44%)
|
| October 19, 2026 | 4.55 |
-$0.05
(-1.08%)
|
| October 16, 2026 | 4.60 |
-$0.05
(-1.11%)
|
| October 15, 2026 | 4.65 |
-$0.05
(-1.03%)
|
| October 14, 2026 | 4.70 |
-$0.03
(-0.63%)
|
| October 13, 2026 | 4.73 |
$0.18
(3.96%)
|
| October 12, 2026 | 4.55 |
-$0.04
(-0.87%)
|
| October 09, 2026 | 4.59 |
-$0.01
(-0.22%)
|
| October 08, 2026 | 4.60 |
-$0.20
(-4.17%)
|
| October 07, 2026 | 4.80 |
-$0.05
(-1.03%)
|
| October 06, 2026 | 4.85 |
$0.15
(3.19%)
|
| October 05, 2026 | 4.70 |
-$0.01
(-0.21%)
|
| October 02, 2026 | 4.71 |
-$0.07
(-1.46%)
|
| October 01, 2026 | 4.78 |
$0.07
(1.38%)
|
| September 30, 2026 | 4.72 |
-$0.08
(-1.67%)
|
| September 29, 2026 | 4.80 |
$0.10
(2.02%)
|
| September 28, 2026 | 4.70 |
-$0.09
(-1.88%)
|
| September 25, 2026 | 4.79 |
$0.03
(0.63%)
|
| September 24, 2026 | 4.76 |
-$0.09
(-1.86%)
|
| September 23, 2026 | 4.85 |
-$0.08
(-1.62%)
|
| September 22, 2026 | 4.93 |
-$0.08
(-1.50%)
|
| September 21, 2026 | 5.01 |
-$0.23
(-4.30%)
|
| September 18, 2026 | 5.23 |
$0.19
(3.77%)
|
| September 17, 2026 | 5.04 |
$0.21
(4.35%)
|
| September 16, 2026 | 4.83 |
-$0.15
(-3.01%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
