Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-03-2026) |
$103.30 |
|---|---|
| Change |
$0.86
(0.84%)
|
| Volume | 0 |
| Open | $103.30 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $72.33 |
| 52 Week High | $115.24 |
| Annual Yield | 3.19% |
|---|---|
| Annual Dividend | $3.30 |
| Last Dividend (03-16-2026) | $0.86 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $30,729,561,796 |
| Shares Outstanding | 297,478,817 |
| Book Value per Share | -$31.30 |
| Earnings per Share | $0.49 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 03, 2026 | 103.30 |
$0.86
(0.84%)
|
| April 02, 2026 | 103.30 |
$2.35
(2.33%)
|
| April 01, 2026 | 100.95 |
-$1.19
(-1.17%)
|
| March 31, 2026 | 102.14 |
$4.54
(4.65%)
|
| March 30, 2026 | 97.60 |
-$0.70
(-0.71%)
|
| March 27, 2026 | 98.30 |
-$1.91
(-1.91%)
|
| March 26, 2026 | 100.21 |
-$0.32
(-0.32%)
|
| March 25, 2026 | 100.53 |
-$0.18
(-0.18%)
|
| March 24, 2026 | 100.71 |
-$1.23
(-1.21%)
|
| March 23, 2026 | 101.94 |
$2.33
(2.34%)
|
| March 20, 2026 | 99.61 |
-$5.33
(-5.08%)
|
| March 19, 2026 | 104.94 |
-$0.80
(-0.76%)
|
| March 18, 2026 | 105.74 |
-$2.22
(-2.06%)
|
| March 17, 2026 | 107.96 |
$0.44
(0.41%)
|
| March 16, 2026 | 107.52 |
$0.68
(0.64%)
|
| March 13, 2026 | 106.84 |
-$0.54
(-0.50%)
|
| March 12, 2026 | 107.38 |
-$0.21
(-0.20%)
|
| March 11, 2026 | 107.59 |
-$0.18
(-0.17%)
|
| March 10, 2026 | 107.77 |
$0.63
(0.59%)
|
| March 09, 2026 | 107.14 |
$1.96
(1.86%)
|
| March 06, 2026 | 105.18 |
-$2.12
(-1.98%)
|
| March 05, 2026 | 107.30 |
-$0.54
(-0.50%)
|
| March 04, 2026 | 107.84 |
$0.06
(0.06%)
|
| March 03, 2026 | 107.78 |
-$2.55
(-2.31%)
|
| March 02, 2026 | 110.33 |
$2.00
(1.85%)
|
| February 27, 2026 | 108.33 |
-$1.02
(-0.93%)
|
| February 26, 2026 | 109.35 |
-$2.43
(-2.17%)
|
| February 25, 2026 | 111.78 |
-$1.46
(-1.29%)
|
| February 24, 2026 | 113.24 |
$2.05
(1.84%)
|
| February 23, 2026 | 111.19 |
$0.90
(0.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
