Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-21-2026) |
$307.07 |
|---|---|
| Change |
-$76.86
(-20.02%)
|
| Volume | 22,303,669 |
| Open | $312.50 |
|---|---|
| Day Range | $302.36 - $315.51 |
| 52 Week Low | $302.36 |
| 52 Week High | $813.70 |
| Annual Yield | 1.51% |
|---|---|
| Annual Dividend | $4.64 |
| Last Dividend (04-09-2026) | $1.20 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $83,995,006,590 |
| Shares Outstanding | 273,537,000 |
| Book Value per Share | $4.46 |
| Earnings per Share | $16.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | 307.07 |
-$76.86
(-20.02%)
|
| May 20, 2026 | 383.93 |
-$15.78
(-3.95%)
|
| May 19, 2026 | 399.71 |
-$3.45
(-0.86%)
|
| May 18, 2026 | 403.16 |
$10.16
(2.59%)
|
| May 15, 2026 | 393.00 |
$14.71
(3.89%)
|
| May 14, 2026 | 378.29 |
$6.58
(1.77%)
|
| May 13, 2026 | 371.71 |
-$16.03
(-4.13%)
|
| May 12, 2026 | 387.74 |
-$5.55
(-1.41%)
|
| May 11, 2026 | 393.29 |
-$3.02
(-0.76%)
|
| May 08, 2026 | 396.31 |
-$10.47
(-2.57%)
|
| May 07, 2026 | 406.78 |
$18.23
(4.69%)
|
| May 06, 2026 | 388.55 |
-$9.77
(-2.45%)
|
| May 05, 2026 | 398.32 |
-$8.67
(-2.13%)
|
| May 04, 2026 | 406.99 |
$7.95
(1.99%)
|
| May 01, 2026 | 399.04 |
$10.54
(2.71%)
|
| April 30, 2026 | 388.50 |
-$6.58
(-1.67%)
|
| April 29, 2026 | 395.08 |
-$5.30
(-1.32%)
|
| April 28, 2026 | 400.38 |
$10.46
(2.68%)
|
| April 27, 2026 | 389.92 |
-$6.03
(-1.52%)
|
| April 24, 2026 | 395.95 |
$12.65
(3.30%)
|
| April 23, 2026 | 383.30 |
-$25.38
(-6.21%)
|
| April 22, 2026 | 408.68 |
$3.83
(0.95%)
|
| April 21, 2026 | 404.85 |
$0.02
(0.00%)
|
| April 20, 2026 | 404.83 |
$11.58
(2.94%)
|
| April 17, 2026 | 393.25 |
$7.34
(1.90%)
|
| April 16, 2026 | 387.11 |
-$2.61
(-0.67%)
|
| April 15, 2026 | 389.72 |
$22.92
(6.25%)
|
| April 14, 2026 | 366.80 |
-$2.64
(-0.71%)
|
| April 13, 2026 | 369.44 |
$18.50
(5.27%)
|
| April 10, 2026 | 350.94 |
-$10.75
(-2.97%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
