Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$670.93 |
|---|---|
| Change |
-$5.09
(-0.75%)
|
| Volume | 1,912,852 |
| Open | $679.40 |
|---|---|
| Day Range | $666.87 - $681.20 |
| 52 Week Low | $532.65 |
| 52 Week High | $813.70 |
| Annual Yield | 0.80% |
|---|---|
| Annual Dividend | $5.36 |
| Last Dividend (10-09-2025) | $1.20 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $186,785,520,000 |
| Shares Outstanding | 278,400,000 |
| Book Value per Share | $9.67 |
| Earnings per Share | $14.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 670.93 |
-$5.09
(-0.75%)
|
| December 11, 2025 | 676.01 |
$13.58
(2.05%)
|
| December 10, 2025 | 662.43 |
$6.68
(1.02%)
|
| December 09, 2025 | 655.75 |
-$0.49
(-0.07%)
|
| December 08, 2025 | 656.24 |
-$17.39
(-2.58%)
|
| December 05, 2025 | 673.63 |
$10.55
(1.59%)
|
| December 04, 2025 | 663.08 |
$15.40
(2.38%)
|
| December 03, 2025 | 647.68 |
$12.05
(1.90%)
|
| December 02, 2025 | 635.63 |
$4.01
(0.63%)
|
| December 01, 2025 | 631.62 |
-$2.46
(-0.39%)
|
| November 28, 2025 | 634.08 |
$4.95
(0.79%)
|
| November 27, 2025 | 629.13 |
$0.00
(0.00%)
|
| November 26, 2025 | 629.13 |
-$18.94
(-2.92%)
|
| November 25, 2025 | 648.07 |
-$5.16
(-0.79%)
|
| November 24, 2025 | 653.23 |
-$9.92
(-1.50%)
|
| November 21, 2025 | 663.15 |
$25.71
(4.03%)
|
| November 20, 2025 | 637.44 |
-$13.18
(-2.03%)
|
| November 19, 2025 | 650.62 |
$0.89
(0.14%)
|
| November 18, 2025 | 649.73 |
$3.75
(0.58%)
|
| November 17, 2025 | 645.98 |
-$16.43
(-2.48%)
|
| November 14, 2025 | 662.41 |
$12.30
(1.89%)
|
| November 13, 2025 | 650.11 |
-$9.19
(-1.39%)
|
| November 12, 2025 | 659.30 |
$4.98
(0.76%)
|
| November 11, 2025 | 654.32 |
$1.05
(0.16%)
|
| November 10, 2025 | 653.27 |
$4.42
(0.68%)
|
| November 07, 2025 | 648.85 |
-$4.79
(-0.73%)
|
| November 06, 2025 | 653.64 |
-$1.69
(-0.26%)
|
| November 05, 2025 | 655.33 |
-$5.09
(-0.77%)
|
| November 04, 2025 | 660.42 |
-$15.77
(-2.33%)
|
| November 03, 2025 | 676.19 |
$8.64
(1.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
