Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-09-2026) |
$16.65 |
|---|---|
| Change |
$2.36
(16.52%)
|
| Volume | 65,525,588 |
| Open | $15.11 |
|---|---|
| Day Range | $14.93 - $16.83 |
| 52 Week Low | $2.06 |
| 52 Week High | $17.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-18-2012) | $1.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $6,971,053,319 |
| Shares Outstanding | 418,681,881 |
| Book Value per Share | $25.07 |
| Earnings per Share | -$1.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 16.65 |
$2.36
(16.52%)
|
| February 06, 2026 | 14.29 |
$2.37
(19.88%)
|
| February 05, 2026 | 11.92 |
-$1.96
(-14.12%)
|
| February 04, 2026 | 13.88 |
-$0.92
(-6.22%)
|
| February 03, 2026 | 14.80 |
$1.36
(10.12%)
|
| February 02, 2026 | 13.44 |
$0.07
(0.52%)
|
| January 30, 2026 | 13.37 |
-$1.17
(-8.05%)
|
| January 29, 2026 | 14.54 |
-$0.57
(-3.77%)
|
| January 28, 2026 | 15.11 |
-$0.20
(-1.31%)
|
| January 27, 2026 | 15.31 |
$1.52
(11.02%)
|
| January 26, 2026 | 13.79 |
-$0.33
(-2.34%)
|
| January 23, 2026 | 14.12 |
$1.23
(9.54%)
|
| January 22, 2026 | 12.89 |
-$0.23
(-1.75%)
|
| January 21, 2026 | 13.12 |
-$0.21
(-1.58%)
|
| January 20, 2026 | 13.33 |
-$0.52
(-3.75%)
|
| January 19, 2026 | 13.85 |
$0.00
(0.00%)
|
| January 16, 2026 | 13.85 |
$0.02
(0.14%)
|
| January 15, 2026 | 13.83 |
-$0.38
(-2.67%)
|
| January 14, 2026 | 14.21 |
$0.07
(0.50%)
|
| January 13, 2026 | 14.14 |
$0.33
(2.39%)
|
| January 12, 2026 | 13.81 |
$0.71
(5.42%)
|
| January 09, 2026 | 13.10 |
$0.26
(2.02%)
|
| January 08, 2026 | 12.84 |
$0.35
(2.80%)
|
| January 07, 2026 | 12.49 |
-$0.69
(-5.24%)
|
| January 06, 2026 | 13.18 |
-$0.44
(-3.23%)
|
| January 05, 2026 | 13.62 |
$0.88
(6.91%)
|
| January 02, 2026 | 12.74 |
$1.25
(10.88%)
|
| January 01, 2026 | 11.49 |
$0.00
(0.00%)
|
| December 31, 2025 | 11.49 |
$0.34
(3.05%)
|
| December 30, 2025 | 11.15 |
-$0.27
(-2.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
