Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$14.33 |
|---|---|
| Change |
-$1.50
(-9.48%)
|
| Volume | 44,123,916 |
| Open | $16.12 |
|---|---|
| Day Range | $14.27 - $16.75 |
| 52 Week Low | $2.06 |
| 52 Week High | $17.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-18-2012) | $1.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,999,711,355 |
| Shares Outstanding | 418,681,881 |
| Book Value per Share | $27.77 |
| Earnings per Share | -$1.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 14.33 |
-$1.50
(-9.48%)
|
| December 11, 2025 | 15.83 |
$0.07
(0.44%)
|
| December 10, 2025 | 15.76 |
$0.17
(1.09%)
|
| December 09, 2025 | 15.59 |
$0.63
(4.21%)
|
| December 08, 2025 | 14.96 |
$0.46
(3.17%)
|
| December 05, 2025 | 14.50 |
-$0.60
(-3.97%)
|
| December 04, 2025 | 15.10 |
$0.67
(4.64%)
|
| December 03, 2025 | 14.43 |
$0.21
(1.48%)
|
| December 02, 2025 | 14.22 |
-$1.08
(-7.06%)
|
| December 01, 2025 | 15.30 |
-$0.21
(-1.35%)
|
| November 28, 2025 | 15.51 |
$0.67
(4.51%)
|
| November 27, 2025 | 14.84 |
$0.00
(0.00%)
|
| November 26, 2025 | 14.84 |
$0.90
(6.46%)
|
| November 25, 2025 | 13.94 |
$1.31
(10.37%)
|
| November 24, 2025 | 12.63 |
$1.34
(11.87%)
|
| November 21, 2025 | 11.29 |
-$0.27
(-2.34%)
|
| November 20, 2025 | 11.56 |
-$0.67
(-5.48%)
|
| November 19, 2025 | 12.23 |
$0.23
(1.92%)
|
| November 18, 2025 | 12.00 |
$0.95
(8.60%)
|
| November 17, 2025 | 11.05 |
$0.06
(0.55%)
|
| November 14, 2025 | 10.99 |
-$0.69
(-5.91%)
|
| November 13, 2025 | 11.68 |
-$0.96
(-7.59%)
|
| November 12, 2025 | 12.64 |
$0.27
(2.18%)
|
| November 11, 2025 | 12.37 |
-$1.93
(-13.50%)
|
| November 10, 2025 | 14.30 |
$0.36
(2.58%)
|
| November 07, 2025 | 13.94 |
-$0.34
(-2.38%)
|
| November 06, 2025 | 14.28 |
-$1.08
(-7.03%)
|
| November 05, 2025 | 15.36 |
$0.35
(2.33%)
|
| November 04, 2025 | 15.01 |
-$1.09
(-6.77%)
|
| November 03, 2025 | 16.10 |
$0.60
(3.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
