Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (01-17-2025) |
$6.40 |
|---|---|
| Change |
$0.55
(9.40%)
|
| Volume | 57,823,434 |
| Open | $6.22 |
|---|---|
| Day Range | $6.05 - $6.66 |
| 52 Week Low | $1.24 |
| 52 Week High | $9.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-18-2012) | $1.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,469,809,158 |
| Shares Outstanding | 385,907,681 |
| Book Value per Share | $6.81 |
| Earnings per Share | -$0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 6.40 |
$0.55
(9.40%)
|
| January 16, 2025 | 5.85 |
-$0.33
(-5.34%)
|
| January 15, 2025 | 6.18 |
$0.61
(10.95%)
|
| January 14, 2025 | 5.57 |
$0.37
(7.12%)
|
| January 13, 2025 | 5.20 |
-$0.20
(-3.70%)
|
| January 10, 2025 | 5.40 |
-$0.11
(-2.00%)
|
| January 09, 2025 | 5.51 |
$0.00
(0.00%)
|
| January 08, 2025 | 5.51 |
-$0.62
(-10.11%)
|
| January 07, 2025 | 6.13 |
-$0.37
(-5.69%)
|
| January 06, 2025 | 6.50 |
$0.28
(4.50%)
|
| January 03, 2025 | 6.22 |
$0.76
(13.92%)
|
| January 02, 2025 | 5.46 |
-$0.20
(-3.53%)
|
| January 01, 2025 | 5.66 |
$0.00
(0.00%)
|
| December 31, 2024 | 5.66 |
$0.34
(6.39%)
|
| December 30, 2024 | 5.32 |
-$0.21
(-3.80%)
|
| December 27, 2024 | 5.53 |
-$0.55
(-9.05%)
|
| December 26, 2024 | 6.08 |
-$0.15
(-2.41%)
|
| December 25, 2024 | 6.23 |
$0.00
(0.00%)
|
| December 24, 2024 | 6.23 |
$0.42
(7.23%)
|
| December 23, 2024 | 5.81 |
-$0.80
(-12.10%)
|
| December 20, 2024 | 6.61 |
$0.12
(1.85%)
|
| December 19, 2024 | 6.49 |
-$0.49
(-6.95%)
|
| December 18, 2024 | 6.98 |
-$1.23
(-14.94%)
|
| December 17, 2024 | 8.20 |
-$0.04
(-0.49%)
|
| December 16, 2024 | 8.24 |
$1.20
(17.05%)
|
| December 13, 2024 | 7.04 |
-$0.49
(-6.51%)
|
| December 12, 2024 | 7.53 |
$0.32
(4.44%)
|
| December 11, 2024 | 7.21 |
$0.49
(7.29%)
|
| December 10, 2024 | 6.72 |
-$0.57
(-7.82%)
|
| December 09, 2024 | 7.29 |
-$0.83
(-10.22%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
