Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$28.58 |
|---|---|
| Change |
-$0.04
(-0.14%)
|
| Volume | 358,368 |
| Open | $28.80 |
|---|---|
| Day Range | $28.11 - $29.00 |
| 52 Week Low | $17.24 |
| 52 Week High | $30.20 |
| Annual Yield | 0.21% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (11-28-2025) | $0.02 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,668,803,834 |
| Shares Outstanding | 58,390,617 |
| Book Value per Share | $2.69 |
| Earnings per Share | $1.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 28.58 |
-$0.04
(-0.14%)
|
| December 11, 2025 | 28.64 |
$0.79
(2.84%)
|
| December 10, 2025 | 27.85 |
$0.66
(2.43%)
|
| December 09, 2025 | 27.19 |
-$0.05
(-0.18%)
|
| December 08, 2025 | 27.24 |
-$0.08
(-0.29%)
|
| December 05, 2025 | 27.32 |
-$0.48
(-1.73%)
|
| December 04, 2025 | 27.80 |
-$0.16
(-0.57%)
|
| December 03, 2025 | 27.96 |
$0.17
(0.61%)
|
| December 02, 2025 | 27.79 |
-$0.16
(-0.57%)
|
| December 01, 2025 | 27.95 |
$0.04
(0.14%)
|
| November 28, 2025 | 27.91 |
$0.07
(0.25%)
|
| November 27, 2025 | 27.84 |
$0.00
(0.00%)
|
| November 26, 2025 | 27.84 |
-$0.01
(-0.04%)
|
| November 25, 2025 | 27.85 |
$0.89
(3.30%)
|
| November 24, 2025 | 26.96 |
$0.16
(0.60%)
|
| November 21, 2025 | 26.80 |
$1.24
(4.85%)
|
| November 20, 2025 | 25.56 |
-$0.13
(-0.51%)
|
| November 19, 2025 | 25.69 |
$0.29
(1.14%)
|
| November 18, 2025 | 25.40 |
-$0.04
(-0.16%)
|
| November 17, 2025 | 25.44 |
-$0.50
(-1.93%)
|
| November 14, 2025 | 25.94 |
-$0.07
(-0.27%)
|
| November 13, 2025 | 26.01 |
-$0.67
(-2.51%)
|
| November 12, 2025 | 26.68 |
$0.35
(1.33%)
|
| November 11, 2025 | 26.33 |
$0.18
(0.69%)
|
| November 10, 2025 | 26.15 |
$0.39
(1.51%)
|
| November 07, 2025 | 25.76 |
-$0.02
(-0.08%)
|
| November 06, 2025 | 25.78 |
-$0.34
(-1.30%)
|
| November 05, 2025 | 26.12 |
$0.24
(0.93%)
|
| November 04, 2025 | 25.88 |
$0.01
(0.04%)
|
| November 03, 2025 | 25.87 |
$0.97
(3.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
