Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
IDT Corporation Class B (IDT : NYE)
Sector: Telecommunications
|
Close (09-29-2026) |
$75.56 |
|---|---|
| Change |
$6.00
(8.63%)
|
| Volume | 800,559 |
| Open | $70.82 |
|---|---|
| Day Range | $70.52 - $77.28 |
| 52 Week Low | $45.72 |
| 52 Week High | $72.13 |
| Annual Yield | 0.25% |
|---|---|
| Annual Dividend | $0.19 |
| Last Dividend (03-19-2026) | $0.07 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $1,879,068,847 |
| Shares Outstanding | 24,868,566 |
| Book Value per Share | $4.83 |
| Earnings per Share | $3.27 |
Period
Loading......
Loading......
Legend
IDT Corporation Class B
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 29, 2026 | 75.56 |
$6.00
(8.63%)
|
| September 28, 2026 | 69.56 |
$2.10
(3.11%)
|
| September 25, 2026 | 67.46 |
-$0.29
(-0.43%)
|
| September 24, 2026 | 67.75 |
-$0.12
(-0.18%)
|
| September 23, 2026 | 67.87 |
-$1.03
(-1.49%)
|
| September 22, 2026 | 68.90 |
$0.06
(0.09%)
|
| September 21, 2026 | 68.84 |
-$1.00
(-1.43%)
|
| September 18, 2026 | 69.84 |
$0.79
(1.14%)
|
| September 17, 2026 | 69.05 |
-$0.50
(-0.72%)
|
| September 16, 2026 | 69.55 |
-$1.47
(-2.07%)
|
| September 15, 2026 | 71.02 |
$0.00
(0.00%)
|
| September 14, 2026 | 71.02 |
$0.51
(0.72%)
|
| September 11, 2026 | 70.51 |
$1.09
(1.57%)
|
| September 10, 2026 | 69.42 |
$1.45
(2.13%)
|
| September 09, 2026 | 67.97 |
-$0.39
(-0.57%)
|
| September 08, 2026 | 68.36 |
-$0.47
(-0.68%)
|
| September 07, 2026 | 68.83 |
$0.00
(0.00%)
|
| September 04, 2026 | 68.83 |
$0.10
(0.15%)
|
| September 03, 2026 | 68.73 |
-$0.21
(-0.30%)
|
| September 02, 2026 | 68.94 |
$0.59
(0.86%)
|
| September 01, 2026 | 68.35 |
$0.13
(0.19%)
|
| August 31, 2026 | 68.22 |
-$0.77
(-1.12%)
|
| August 28, 2026 | 68.99 |
$0.14
(0.20%)
|
| August 27, 2026 | 68.85 |
-$0.25
(-0.36%)
|
| August 26, 2026 | 69.10 |
-$0.28
(-0.40%)
|
| August 25, 2026 | 69.38 |
$1.09
(1.60%)
|
| August 24, 2026 | 68.29 |
$0.37
(0.54%)
|
| August 21, 2026 | 67.92 |
$0.73
(1.09%)
|
| August 20, 2026 | 67.19 |
$1.00
(1.51%)
|
| August 19, 2026 | 66.19 |
-$0.46
(-0.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
