Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Helmerich & Payne Inc. (HP : NYE)
Sector: Energy
|
Close (08-10-2026) |
$41.87 |
|---|---|
| Change |
$4.77
(12.86%)
|
| Volume | 3,595,815 |
| Open | $38.15 |
|---|---|
| Day Range | $37.99 - $41.91 |
| 52 Week Low | $15.51 |
| 52 Week High | $41.82 |
| Annual Yield | 2.39% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (05-18-2026) | $0.25 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,184,443,627 |
| Shares Outstanding | 99,938,945 |
| Book Value per Share | $1.47 |
| Earnings per Share | -$3.78 |
Period
Loading......
Loading......
Legend
Helmerich & Payne Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 41.87 |
$4.77
(12.86%)
|
| August 07, 2026 | 37.10 |
$0.03
(0.08%)
|
| August 06, 2026 | 37.07 |
$3.79
(11.39%)
|
| August 05, 2026 | 33.28 |
-$1.21
(-3.51%)
|
| August 04, 2026 | 34.49 |
$0.33
(0.97%)
|
| August 03, 2026 | 34.16 |
-$0.41
(-1.19%)
|
| July 31, 2026 | 34.57 |
$0.80
(2.37%)
|
| July 30, 2026 | 33.77 |
$0.31
(0.93%)
|
| July 29, 2026 | 33.46 |
$0.35
(1.06%)
|
| July 28, 2026 | 33.11 |
-$0.52
(-1.55%)
|
| July 27, 2026 | 33.63 |
-$1.71
(-4.84%)
|
| July 24, 2026 | 35.34 |
$0.27
(0.77%)
|
| July 23, 2026 | 35.07 |
-$0.17
(-0.48%)
|
| July 22, 2026 | 35.24 |
$0.65
(1.88%)
|
| July 21, 2026 | 34.59 |
$0.90
(2.67%)
|
| July 20, 2026 | 33.69 |
-$0.45
(-1.32%)
|
| July 17, 2026 | 34.14 |
$0.72
(2.15%)
|
| July 16, 2026 | 33.42 |
$0.03
(0.09%)
|
| July 15, 2026 | 33.39 |
-$0.35
(-1.04%)
|
| July 14, 2026 | 33.74 |
-$0.23
(-0.68%)
|
| July 13, 2026 | 33.97 |
$0.64
(1.92%)
|
| July 10, 2026 | 33.33 |
$0.58
(1.77%)
|
| July 09, 2026 | 32.75 |
-$0.25
(-0.76%)
|
| July 08, 2026 | 33.00 |
$1.17
(3.68%)
|
| July 07, 2026 | 31.83 |
$1.30
(4.26%)
|
| July 06, 2026 | 30.53 |
-$0.77
(-2.46%)
|
| July 03, 2026 | 31.30 |
$0.00
(0.00%)
|
| July 02, 2026 | 31.30 |
$0.38
(1.23%)
|
| July 01, 2026 | 30.92 |
-$1.82
(-5.56%)
|
| June 30, 2026 | 32.74 |
-$0.61
(-1.83%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
