Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hornbeck Offshore Services Inc. (HOS : NYE)
Sector: Energy
|
Close (09-03-2026) |
$9.39 |
|---|---|
| Change |
-$0.94
(-9.10%)
|
| Volume | 4,596,294 |
| Open | $10.20 |
|---|---|
| Day Range | $9.38 - $10.45 |
| 52 Week Low | $6.03 |
| 52 Week High | $11.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,739,036,282 |
| Shares Outstanding | 185,200,882 |
| Book Value per Share | $0.96 |
| Earnings per Share | $0.27 |
Period
Loading......
Loading......
Legend
Hornbeck Offshore Services Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 9.39 |
-$0.94
(-9.10%)
|
| September 02, 2026 | 10.33 |
$10.03
(3,345.63%)
|
| January 03, 2020 | 0.30 |
$0.00
(0.00%)
|
| January 02, 2020 | 0.30 |
$0.00
(0.00%)
|
| January 01, 2020 | 0.30 |
$0.00
(0.00%)
|
| December 31, 2019 | 0.30 |
$0.00
(0.00%)
|
| December 30, 2019 | 0.30 |
$0.00
(0.00%)
|
| December 27, 2019 | 0.30 |
$0.00
(0.00%)
|
| December 26, 2019 | 0.30 |
$0.00
(0.00%)
|
| December 25, 2019 | 0.30 |
$0.00
(0.00%)
|
| December 24, 2019 | 0.30 |
$0.00
(0.00%)
|
| December 23, 2019 | 0.30 |
$0.00
(0.00%)
|
| December 20, 2019 | 0.30 |
-$0.02
(-5.43%)
|
| December 19, 2019 | 0.32 |
$0.05
(17.41%)
|
| December 18, 2019 | 0.27 |
-$0.04
(-12.39%)
|
| December 17, 2019 | 0.31 |
-$0.01
(-1.94%)
|
| December 16, 2019 | 0.31 |
-$0.01
(-3.53%)
|
| December 13, 2019 | 0.33 |
-$0.01
(-3.72%)
|
| December 12, 2019 | 0.34 |
-$0.01
(-2.48%)
|
| December 11, 2019 | 0.35 |
-$0.01
(-3.61%)
|
| December 10, 2019 | 0.36 |
-$0.04
(-9.34%)
|
| December 09, 2019 | 0.40 |
$0.03
(8.76%)
|
| December 06, 2019 | 0.37 |
$0.01
(2.33%)
|
| December 05, 2019 | 0.36 |
-$0.03
(-7.32%)
|
| December 04, 2019 | 0.39 |
$0.06
(16.67%)
|
| December 03, 2019 | 0.33 |
-$0.06
(-14.42%)
|
| December 02, 2019 | 0.39 |
$0.02
(4.22%)
|
| November 29, 2019 | 0.37 |
$0.01
(1.37%)
|
| November 28, 2019 | 0.37 |
$0.00
(0.00%)
|
| November 27, 2019 | 0.37 |
-$0.02
(-4.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
