Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$20.40 |
|---|---|
| Change |
-$0.18
(-0.87%)
|
| Volume | 4,444,953 |
| Open | $21.23 |
|---|---|
| Day Range | $20.09 - $21.27 |
| 52 Week Low | $7.97 |
| 52 Week High | $22.25 |
| Annual Yield | 1.05% |
|---|---|
| Annual Dividend | $0.21 |
| Last Dividend (10-10-2025) | $0.09 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,949,261,570 |
| Shares Outstanding | 634,767,724 |
| Book Value per Share | - |
| Earnings per Share | $0.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 20.40 |
-$0.18
(-0.87%)
|
| December 11, 2025 | 20.58 |
$0.56
(2.80%)
|
| December 10, 2025 | 20.02 |
$0.27
(1.37%)
|
| December 09, 2025 | 19.75 |
$1.01
(5.39%)
|
| December 08, 2025 | 18.74 |
-$0.55
(-2.85%)
|
| December 05, 2025 | 19.29 |
$0.15
(0.78%)
|
| December 04, 2025 | 19.14 |
$0.09
(0.47%)
|
| December 03, 2025 | 19.05 |
-$0.16
(-0.83%)
|
| December 02, 2025 | 19.21 |
-$0.11
(-0.57%)
|
| December 01, 2025 | 19.32 |
-$0.34
(-1.73%)
|
| November 28, 2025 | 19.66 |
$0.36
(1.87%)
|
| November 27, 2025 | 19.30 |
$0.00
(0.00%)
|
| November 26, 2025 | 19.30 |
$1.15
(6.34%)
|
| November 25, 2025 | 18.15 |
$0.39
(2.20%)
|
| November 24, 2025 | 17.76 |
$1.13
(6.79%)
|
| November 21, 2025 | 16.63 |
$0.51
(3.16%)
|
| November 20, 2025 | 16.12 |
-$0.78
(-4.62%)
|
| November 19, 2025 | 16.90 |
$0.11
(0.66%)
|
| November 18, 2025 | 16.79 |
$0.17
(1.02%)
|
| November 17, 2025 | 16.62 |
-$0.60
(-3.48%)
|
| November 14, 2025 | 17.22 |
-$0.62
(-3.48%)
|
| November 13, 2025 | 17.84 |
-$0.99
(-5.26%)
|
| November 12, 2025 | 18.83 |
$0.95
(5.31%)
|
| November 11, 2025 | 17.88 |
$0.41
(2.35%)
|
| November 10, 2025 | 17.47 |
$1.05
(6.39%)
|
| November 07, 2025 | 16.42 |
$0.59
(3.73%)
|
| November 06, 2025 | 15.83 |
-$0.11
(-0.69%)
|
| November 05, 2025 | 15.94 |
$0.75
(4.94%)
|
| November 04, 2025 | 15.19 |
-$0.94
(-5.83%)
|
| November 03, 2025 | 16.13 |
-$0.38
(-2.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
