Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$10.28 |
|---|---|
| Change |
-$0.43
(-4.01%)
|
| Volume | 1,419,077 |
| Open | $10.67 |
|---|---|
| Day Range | $10.27 - $10.75 |
| 52 Week Low | $7.80 |
| 52 Week High | $13.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,153,756,083 |
| Shares Outstanding | 112,233,082 |
| Book Value per Share | $2.60 |
| Earnings per Share | $0.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 10.28 |
-$0.43
(-4.01%)
|
| December 11, 2025 | 10.71 |
$0.08
(0.75%)
|
| December 10, 2025 | 10.63 |
$0.18
(1.72%)
|
| December 09, 2025 | 10.45 |
$0.14
(1.36%)
|
| December 08, 2025 | 10.31 |
$0.62
(6.40%)
|
| December 05, 2025 | 9.69 |
$0.11
(1.15%)
|
| December 04, 2025 | 9.58 |
-$0.18
(-1.84%)
|
| December 03, 2025 | 9.76 |
$0.09
(0.93%)
|
| December 02, 2025 | 9.67 |
$0.26
(2.76%)
|
| December 01, 2025 | 9.41 |
-$0.15
(-1.57%)
|
| November 28, 2025 | 9.56 |
$0.02
(0.21%)
|
| November 27, 2025 | 9.54 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.54 |
$0.06
(0.63%)
|
| November 25, 2025 | 9.48 |
$0.47
(5.22%)
|
| November 24, 2025 | 9.01 |
$0.14
(1.58%)
|
| November 21, 2025 | 8.87 |
$0.02
(0.23%)
|
| November 20, 2025 | 8.85 |
-$0.35
(-3.80%)
|
| November 19, 2025 | 9.20 |
-$0.08
(-0.86%)
|
| November 18, 2025 | 9.28 |
-$0.02
(-0.22%)
|
| November 17, 2025 | 9.30 |
-$0.26
(-2.72%)
|
| November 14, 2025 | 9.56 |
-$0.05
(-0.52%)
|
| November 13, 2025 | 9.61 |
-$0.65
(-6.34%)
|
| November 12, 2025 | 10.26 |
$0.03
(0.29%)
|
| November 11, 2025 | 10.23 |
$0.14
(1.39%)
|
| November 10, 2025 | 10.09 |
$0.08
(0.80%)
|
| November 07, 2025 | 10.01 |
-$0.17
(-1.67%)
|
| November 06, 2025 | 10.18 |
-$0.26
(-2.49%)
|
| November 05, 2025 | 10.44 |
$0.01
(0.10%)
|
| November 04, 2025 | 10.43 |
-$0.24
(-2.25%)
|
| November 03, 2025 | 10.67 |
-$0.03
(-0.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
